Exchanges End date Rank Price USD Price ICO USD 24 h. vol. USD Market cap USD Total supply After ICO 1h 24h 7d
LemoChain LemoChain 2018-07-19 2018-04-09 1409 0.0870554 0.0448065 1,577,420 0 1,600,000,000 X1.941.86% -15.96% 0%
Elysian Elysian 2018-07-19 1388 0.0232835 0.12 6,213,540 0 260,000,000 X0.192.13% 18.81% 0%
Rocket Pool Rocket Pool 2018-07-18 1501 0.977148 45,174 0 17,919,800 0.17% 4.03% 0%
Sp8de Sp8de 2018-07-18 2018-03-11 1483 0.000399122 0.004531035110428 126,233 0 8,888,890,000 X0.090.17% 7.37% 0%
Vite Vite 2018-07-18 2018-06-30 1470 0.0935442 0.14729289940828 225,047 0 1,000,000,000 X0.643.78% -9.49% 0%
0xcert 0xcert 2018-07-12 1425 0.0333716 0.0448065 827,842 0 500,000,000 X0.74-3.42% -9.01% -7.17%
Saifu Saifu 2018-07-11 2018-04-11 1444 0.0507652 1 SFU = 0.0001 BTC 496,583 0 112,161,000 X0.050.22% -3.63% 0.94%
Mossland Mossland 2018-07-11 2018-03-18 543 0.0636846 0.0448065 101,467 5,881,220 500,000,000 X1.420.45% -2.67% 4.8%
LikeCoin LikeCoin 2018-07-10 1497 0.00741899 0.011201625 55,084 0 800,000,000 X0.660.18% 0.4% -6.17%
Karatgold Coin Karatgold Coin 2018-07-06 2018-04-21 1461 0.0114446 0.05 284,951 0 12,000,000,000 X0.230.11% -0.92% 16.14%
Essentia Essentia 2018-07-06 1478 0.0198016 0.0430 173,464 0 1,755,310,000 X0.468.92% -6.14% -14.07%
On.Live On.Live 2018-07-05 2018-02-28 805 0.0722522 0.73393047 106,394 1,457,780 59,725,400 X0.10.23% -6.68% 10.34%
Forty Seven Bank Forty Seven Bank 2018-07-05 2018-03-31 795 0.438634 2.1059055 389,202 1,539,400 3,699,480 X0.21-0% -2.15% 14.76%
CarBlock CarBlock 2018-07-03 1468 0.0229275 0.0382 240,305 0 1,800,000,000 X0.6-0.68% 0.67% -3.07%
Cardstack Cardstack 2018-07-03 1407 0.00584693 0.0175 1,767,840 0 6,000,000,000 X0.33-2.33% 0.74% 18.3%
Egretia Egretia 2018-07-02 1419 0.00830623 1,036,150 0 8,000,000,000 1.56% -10.1% -21.78%
TaTaTu TaTaTu 2018-07-02 154 0.492443 0.25 15,343 47,633,000 10,000,000,000 X1.970.28% -3.39% -2.37%
Dorado Dorado 2018-07-02 2018-05-16 1435 0.0119254 0.067206389680516 560,838 0 695,584,000 X0.180.32% -7.08% -16.04%
Rate3 Rate3 2018-06-27 2018-03-25 490 0.0176979 0.056008125 1,297,830 7,592,310 1,000,000,000 X0.320.09% -1.14% -10.39%
Ternio Ternio 2018-06-27 2018-03-30 260 0.0577433 0.10 2,490,510 23,522,200 999,953,000 X0.58-0.44% -3.91% -5.59%
ALAX ALAX 2018-06-26 2018-04-23 535 0.018289 0.0448065 79,425 6,108,820 1,000,000,000 X0.410.16% -5.73% -18.1%
Bittwatt Bittwatt 2018-06-20 1512 0.0351027 0.1324460537984 30,506 0 9,071,180 X0.27-5.77% -4.83% -11.61%
Sentinel Protocol Sentinel Protocol 2018-06-18 453 0.0482323 0.089613 1,042,680 9,178,470 500,000,000 X0.54-0.97% -11.96% -13.09%
PikcioChain PikcioChain 2018-06-12 2018-03-31 531 0.147533 1.8985805084746 357,333 6,216,660 83,927,300 X0.0841.15% -8.45% -6.55%
Hurify Hurify 2018-06-08 2018-02-28 507 0.0373339 0.081466363636364 120,220 6,963,450 273,225,000 X0.466.93% 2.57% 0.6%
Traxia Traxia 2018-06-08 2018-06-06 1459 0.0239972 0.15 333,479 0 1,000,000,000 X0.161.89% -13.42% 37.74%
Cryptaur Cryptaur 2018-06-05 2018-03-12 281 0.00305024 0.01 119,605 20,735,100 27,662,200,000 X0.310.19% -6.52% 2.58%
LoyalCoin LoyalCoin 2018-06-05 2018-02-10 277 0.00426827 1 LYL = 0.02 XEM 68,473 21,059,900 9,000,000,000 X0-1.47% -9.09% -4.11%
Bankera Bankera 2018-06-05 2018-02-27 1476 0.00475522 1 BNK = 0.017 EUR 184,652 0 25,000,000,000 X00.26% -9.5% 11.67%
QuarkChain QuarkChain 2018-06-04 251 0.0696874 0.014209399676529 9,458,900 24,908,500 10,000,000,000 X4.90.03% -16.28% -3.91%
Faceter Faceter 2018-05-28 2018-03-30 515 0.014522 390.71268 195,091 6,756,620 938,642,000 X00.96% -4.25% 29.66%
EXIMCHAIN EXIMCHAIN 2018-05-28 302 0.28471 0.33 29,980 19,162,800 150,000,000 X0.86-3.52% -4.58% -3.53%
Phantasma Phantasma 2018-05-28 504 0.121372 0.23 247,804 7,079,980 91,136,400 X0.53-0.16% -8.28% 4.25%
IoTeX IoTeX 2018-05-25 230 0.0238133 0.0056008125 1,252,380 27,171,900 10,000,000,000 X4.250.64% -8.74% -4.01%
Invacio Invacio 2018-05-23 2018-02-28 837 0.0242213 0.30 3,971 1,156,040 60,000,000 X0.08-1.64% 0.6% 18.68%
APIS APIS 2018-05-23 240 0.00594284 1QTUM=5,000APIS 29,204,300 26,245,700 9,520,000,000 X0.010.23% -2.46% 40.28%
Fabric Token Fabric Token 2018-05-23 2018-04-01 843 0.0460509 0.1125 3,157 1,132,560 43,593,600 X0.414.05% -5.33% 9.56%
Local World Forwarders Local World Forwarders 2018-05-22 2018-02-23 650 0.0371542 1 3,442 3,530,350 106,165,000 X0.040.23% -1.86% 20.48%
Morpheus Network Morpheus Network 2018-05-22 2018-04-11 1038 0.129585 0 3,681,090 51,065,800 0% 0% 0%
XYO Network XYO Network 2018-05-22 2018-05-21 376 0.00278955 0.00448065 46,839 12,578,200 14,198,900,000 X0.625.42% 16.91% 42.08%
Silent Notary Silent Notary 2018-05-22 2017-09-18 528 0.0000762059 160,721 6,329,070 186,463,000,000 -0.46% -6.33% -25.38%
TOKIA TOKIA 2018-05-22 2018-03-15 806 0.0345426 1 44,998 1,455,470 52,669,300 X0.031.9% 5.88% -19.9%
Patron Patron 2018-05-22 2018-03-31 532 0.0269841 0.08 - 0.14 83,591 6,205,040 400,000,000 X0.34-0.63% -6.3% 10.83%
Open Platform Open Platform 2018-05-22 1462 0.0662523 0.10 275,758 0 1,000,000,000 X0.66-0.66% -6.26% 2.7%
FundRequest FundRequest 2018-05-21 1089 0.0246697 0.2 320 775,049 98,611,500 X0.120.17% -41.63% -52.49%
Colu Local Network Colu Local Network 2018-05-21 2018-02-18 649 0.0335913 0.095 85,581 3,549,830 1,540,700,000 X0.35-0.24% -5.72% 0.92%
Unibright Unibright 2018-05-21 2018-05-10 603 0.0338417 0.14 104,090 4,575,230 150,000,000 X0.240.25% -5.08% -5.77%
NPER NPER 2018-05-15 2018-01-31 628 0.0811005 0.2 1,041,110 4,059,100 250,000,000 X0.410.26% -2.13% 11.61%
Educoin Educoin 2018-05-15 2018-03-25 1397 0.00152789 3,111,370 0 15,000,000,000 -0.85% -15.17% -4.67%
Utrum Utrum 2018-05-11 2018-06-20 767 0.0596677 0.12 5,207 1,933,240 216,000,000 X0.50.22% -0.02% 22.11%
Fitrova Fitrova 2018-05-11 1331 0.0000049899 0.0051020408163265 277 37,531 7,588,650,000 X0-45.33% 5.13% -43.41%
Bezant Bezant 2018-05-11 366 0.05472 0.1 1,485,960 13,126,700 1,000,000,000 X0.55-0.41% -4.72% -9.39%
PARKGENE PARKGENE 2018-05-10 2018-03-19 826 0.0043407 0.1 34,512 1,214,360 1,000,000,000 X0.041.66% -16.49% -12.39%
BOUTSPRO BOUTSPRO 2018-05-10 2018-03-25 835 0.0151479 0.049785 37,344 1,160,560 2,000,000,000 X0.32.71% -4.98% 12.67%
APR Coin APR Coin 2018-05-10 2018-03-13 824 0.390279 15 13,678 1,220,820 3,128,060 X0.033.26% 1.87% -50.4%
FuzeX FuzeX 2018-05-10 319 0.0232568 0.03733875 91,072 16,985,500 1,087,160,000 X0.62-0.68% -7.25% -8.23%
DAOstack DAOstack 2018-05-10 2018-04-23 517 0.178486 149,140 6,628,310 60,000,000 -0.93% -10.15% 19.5%
Skrumble Network Skrumble Network 2018-05-10 1405 0.0174891 0.0268839 1,981,860 0 1,500,000,000 X0.65-1.19% -4.35% -7.59%
Docademic Docademic 2018-05-08 2018-02-28 187 0.179565 0.448065 357,369 38,480,900 850,000,000 X0.40.3% -9.26% -9.63%
Live Stars Live Stars 2018-05-08 2018-02-15 869 0.0222918 13,265 885,487 54,723,000 12.36% -5.44% 7.65%
ConnectJob ConnectJob 2018-05-08 2018-04-30 1104 0.00521734 0.18669375 135 588,723 166,298,000 X0.030.19% -8.5% -15.96%
Crowd Machine Crowd Machine 2018-05-04 2018-04-11 343 0.0325238 0 3,363,780 14,600,100 2,000,000,000 -0.17% -3.93% 75.15%
Plancoin Plancoin 2018-05-04 2018-02-23 957 0.0551819 0.6 162,788 301,962 5,472,120 X0.090.45% -1.43% -13.94%
Transcodium Transcodium 2018-05-04 2018-02-28 954 0.00896598 0.376 143,239 315,486 88,600,000 X0.02-0.84% -3.43% -4.54%
BetterBetting BetterBetting 2018-05-03 2018-01-31 1024 0.0404901 0.10 468 6,273,470 200,586,000 X0.40.19% 7% -10.99%
Amon Amon 2018-05-03 2018-03-02 808 0.0060816 0.05 103,805 1,428,840 1,209,960,000 X0.12-0.24% 11.6% 20.66%
NEXO NEXO 2018-05-02 2018-03-16 170 0.0760053 0.10 324,160 42,563,000 1,000,000,000 X0.760.54% -12.66% -15.9%
Rublix Rublix 2018-05-01 1560 0.176872 363 0 100,000,000 0.21% 21.58% 25.8%
Zebi Zebi 2018-04-30 2019-03-31 324 0.0347707 0.0149205645 449,561 16,606,100 500,000,000 X2.330.54% -28.81% 10.42%
MARK.SPACE MARK.SPACE 2018-04-24 2018-02-28 369 0.028726 0.1 1,480,060 13,023,000 3,000,000,000 X0.290.35% -10.02% -26.63%
Aditus Aditus 2018-04-24 779 0.00777278 0.05 146,774 1,819,690 750,000,000 X0.16-1.19% 8.61% -3.78%
Effect.AI Effect.AI 2018-04-24 2018-03-31 547 0.027704 0.07 202,510 5,725,540 650,000,000 X0.43.39% -6.48% 15.35%
SyncFab SyncFab 2018-04-20 804 0.00909803 0.089613 1,847,020 1,460,130 950,000,000 X0.10.35% -1.36% 28.38%
Budbo Budbo 2018-04-20 2018-03-05 1538 0.0219012 0.35 2,592 0 200,000,000 X0.060.2% 3.98% 35.75%
Daneel Daneel 2018-04-20 2018-03-05 831 0.033917 1 DAN = 0.25 EUR 57,366 1,181,300 69,320,700 X0.030.37% -7.42% 3.43%
Auctus Auctus 2018-04-20 2018-03-31 719 0.150184 0.2240325 18,659 2,507,740 65,829,700 X0.670.01% -14.12% 11.3%
CommerceBlock CommerceBlock 2018-04-17 2017-12-19 680 0.0173759 28,373 3,010,490 743,257,000 4.41% 1.47% -6.45%
AdHive AdHive 2018-04-17 2018-03-14 497 0.065298 0.089613 278,299 7,308,240 392,000,000 X0.73-1.23% -3.68% 32.49%
Apex Apex 2018-04-16 2018-02-28 263 0.053533 883,470 23,155,700 676,989,000 0.1% -14.79% -17.34%
PolySwarm PolySwarm 2018-04-10 2018-03-22 585 0.00318627 59,978 4,927,430 1,885,910,000 -0% -5.43% -2.73%
Rentberry Rentberry 2018-04-07 2018-03-01 556 0.0180392 0.179226 3,712 5,438,180 301,473,000 X0.1-0.55% -9.22% -4.02%
Stockchain Stockchain 2018-03-28 2018-03-19 1475 0.00422307 0.0089613 199,071 0 10,000,000,000 X0.47-2.38% -5.52% 11.62%
Blocklancer Blocklancer 2018-03-27 2018-02-16 894 0.00562139 0.0448065 12,804 675,356 152,177,000 X0.130.15% -10.86% -8.36%
Peculium Peculium 2018-03-25 2018-01-24 666 0.00347011 324,392 3,301,220 7,672,700,000 -2.79% -6.63% 18.71%
UpToken UpToken 2018-03-21 2017-12-15 516 0.0453948 277,192 6,645,840 184,638,000 0.25% -10.87% 11.59%
Dropil Dropil 2018-03-19 2018-03-07 87 0.00527462 0.001613034 441,119 105,986,000 30,000,000,000 X3.270.23% -5.49% 2.05%
Banca Banca 2018-03-19 2018-03-10 367 0.000731264 0.003 338,151 13,093,400 20,000,000,000 X0.24-2.2% -9.05% -13.78%
HireMatch HireMatch 2018-03-18 2018-02-15 1086 0.0250689 307 808,178 77,780,000 0.17% -6.72% 5.48%
Storiqa Storiqa 2018-03-14 2018-01-29 207 0.0040417 529,730 32,459,700 11,287,500,000 1.02% -9.09% -13.95%
Havven Havven 2018-03-14 2018-03-07 345 0.228409 0.5 793,541 14,454,100 100,000,000 X0.460.1% -13.58% -4.59%
LeadCoin LeadCoin 2018-03-12 2018-03-11 686 0.00367958 0.029871 396,433 2,886,260 2,627,410,000 X0.120.22% -0.5% 1.01%
LaLa World LaLa World 2018-03-12 681 0.0157384 0.0448065 28,075 2,984,740 250,000,000 X0.35-1.16% -9.3% -26.95%
HOQU HOQU 2018-03-08 2018-02-26 720 0.0165777 0.089613 523,867 2,505,200 285,854,000 X0.185.29% -16.39% -3.29%
Refereum Refereum 2018-03-01 2018-03-12 460 0.00367763 0.01 91,941 8,680,650 5,000,000,000 X0.371.24% -3.95% -1.26%
POA Network POA Network 2018-02-28 2017-11-17 194 0.160252 731,747 34,988,400 256,203,000 -0.49% -13.8% -1.01%
Ink Protocol Ink Protocol 2018-02-28 675 0.0174648 0.059742 16,671 3,084,810 500,000,000 X0.290.08% -9.29% -7.31%
Mercury Protocol Mercury Protocol 2018-02-26 1052 0.0109873 142 1,871,240 1,000,000,000 0.17% -12.51% 11.9%
ArcBlock ArcBlock 2018-02-26 2018-02-10 177 0.434178 7,972,400 40,466,400 186,000,000 0.63% -4.78% -0.66%
REMME REMME 2018-02-26 2018-03-13 502 0.0118757 0.04 738,153 7,141,040 1,000,000,000 X0.3-0.62% -4% 1.23%
Experty Experty 2018-02-26 2018-02-25 563 0.19637 0.448065 137,597 5,319,340 79,404,600 X0.440.2% -10.51% 51.04%
Electrify.Asia Electrify.Asia 2018-02-09 2018-03-01 396 0.026487 0.08 566,404 11,564,400 750,000,000 X0.33-0.08% -5.1% 1.77%
BABB BABB 2018-02-09 2018-03-06 309 0.000885294 201,249 18,591,200 50,000,000,000 -0.93% -11.31% -4.13%
DATx DATx 2018-02-08 347 0.0103204 419,379 14,358,800 10,000,000,000 0.07% -4.26% -2.35%
JET8 JET8 2018-02-08 2018-03-14 640 0.00828859 4,287 3,751,470 1,468,860,000 0% -7.83% 7.2%
CoinPoker CoinPoker 2018-02-08 2018-01-26 487 0.0265984 0.10668214285714 90,542 7,785,800 354,786,000 X0.250.18% -4.19% 0.2%
CREDITS CREDITS 2018-02-03 2018-02-28 222 0.208693 0.089613 956,594 28,855,600 249,471,000 X2.33-0.02% -17.75% -27.02%
Insights Network Insights Network 2018-02-03 2018-02-14 722 0.0193896 70,355 2,483,850 214,318,000 1.36% -2.15% -1.63%
Useless Ethereum Token Useless Ethereum Token 2017-07-11 1305 0.013425 0 53,240 3,965,720 0% 0% 0%
APX APX 2017-05-21 1026 8.27502 198 5,818,820 803,179 0.33% -1.67% 31%
300 Token 300 Token 2017-07-06 1215 515.009 122 154,503 300 0.23% -1.19% 14.52%
Sphre AIR Sphre AIR 2017-06-30 1498 0.0870617 54,778 0 30,820,600 0.02% -4.08% 1.65%
YOYOW YOYOW 2017-05-24 340 0.0542115 194,532 14,809,100 300,000,000 1.06% -8.77% 2.49%
Ethereum Movie Venture Ethereum Movie Venture 2017-04-17 1149 0.0504199 0 331,091 6,666,670 0% 0% 0%
FAPcoin FAPcoin 2017-10-31 1607 0.000588582 15 0 400,022,000 0.23% -1.26% 26.52%
TokenCard TokenCard 2017-05-02 286 0.834469 168,218 20,166,200 39,406,800 0.7% -11.55% -18%
MCAP MCAP 2017-05-07 951 0.0322767 5,579 338,583 100,000,000 0.38% 11.13% -16.26%
Etheroll Etheroll 2017-02-27 512 0.981627 122,987 6,872,980 7,001,620 0.12% -6.7% -0.01%
SKinCoin SKinCoin 2017-07-21 827 0.0137 19,205 1,208,110 388,183,000 -4.42% 0.41% 13.1%
Veritaseum Veritaseum 2017-05-26 98 44.5032 1,798,680 90,637,200 100,000,000 0.04% -7.88% -4%
CryptoPing CryptoPing 2017-06-24 813 0.138239 3,505 1,375,770 9,952,090 -0.36% -3.18% 5.02%
Bolenum Bolenum 2017-08-14 1014 0.00126255 538 12,626 10,000,000 6.27% -55.37% -42.26%
BitCrystals BitCrystals 2015-09-03 594 0.205036 15000 BCY = 1 BTC 15,840 4,749,270 23,163,100 X0-6.48% -9.03% 21.42%
Fujinto Fujinto 2017-09-10 1313 0.000736174 310 48,442 400,000,000 -14.07% -50.9% -52.77%
Etheriya Etheriya 2017-08-10 1088 0.507652 114 802,867 1,861,530 0.23% -1.99% 19.25%
EcoBit EcoBit 2017-06-15 1022 0.017216 19 7,651,560 8,888,890,000 0.23% 3.42% 0%
Aragon Aragon 2017-05-17 157 1.63864 178,635 46,235,300 39,609,500 -0.06% -5.12% 7.51%
Speed Mining Service Speed Mining Service 2017-11-10 1094 6.98532 96 731,224 300,000 0.17% 4.29% 0.03%
Exchange Union Exchange Union 2017-08-31 1436 4.90244 554,162 0 3,000,000,000 -0.26% -2.5% -1.28%
DigixDAO DigixDAO 2016-03-30 61 92.4136 588,586 184,827,000 2,000,000 0.04% -5.79% 1.85%
Suretly Suretly 2017-08-11 888 3.20058 395,217 710,496 237,614 -1.64% -29.96% 34.99%
Komodo Komodo 2016-11-16 65 1.53116 870,720 159,631,000 104,255,000 2.58% -7.55% -0.13%
NEVERDIE NEVERDIE 2017-09-01 882 0.0179384 2,137 735,550 400,000,000 -2.27% 6.11% 12.63%
Mothership Mothership 2017-07-21 291 0.142987 94,125 20,018,200 200,000,000 0.18% 1.84% 11.35%
Edgeless Edgeless 2017-03-21 208 0.338808 558,797 32,403,500 132,047,000 -1.8% -5.09% 9.88%
SmartMesh SmartMesh 2017-12-28 152 0.035093 506,413 49,611,600 3,141,590,000 -0.71% -9.34% 2.19%
PayFair PayFair 2017-11-30 683 0.0333008 1,645 2,963,760 88,999,700 4.37% -9.7% 38.15%
Incent Incent 2016-09-01 375 0.273952 6000 Incent = 1 BTC 35,597 12,606,300 46,016,600 X00.88% 1.56% 30.79%
Game.com Game.com 2017-11-30 115 0.0993945 0.149355 1,861,730 75,683,400 2,000,000,000 X0.670.42% -3.41% 8.6%
Darcrus Darcrus 2016-12-26 1084 0.060023 173 816,336 13,600,400 0.81% 0.33% -32.54%
Billionaire Token Billionaire Token 2017-09-26 1207 0.0531066 105 173,567 3,315,270 0.29% -21.58% -20.76%
adToken adToken 2017-06-26 456 0.0150027 122,325 9,001,620 1,000,000,000 0.74% -12.68% 5.64%
Wagerr Wagerr 2017-06-25 254 0.134904 46,373 24,687,400 198,360,000 0.28% 0.43% 7.24%
Target Coin Target Coin 2017-08-31 1033 0.00441436 139 4,204,370 2,000,100,000 0.23% -1.28% 17.76%
Synereo Synereo 2016-10-18 354 0.139013 104,665 14,002,600 622,411,000 -0.67% -5.21% 25.85%
Ignis Ignis 2017-10-14 136 0.0770558 8,822,300 58,650,600 999,450,000 -1.73% 0.16% 34.11%
Time New Bank Time New Bank 2017-11-23 155 0.0199959 2,122,330 47,223,900 5,541,680,000 0.35% -10.45% 0.42%
Status Status 2017-06-20 50 0.0723866 12,482,000 251,217,000 6,804,870,000 -0.17% -8.54% 9.67%
SingularDTV SingularDTV 2016-10-02 271 0.0363987 393,768 21,839,200 1,000,000,000 0.38% -10.6% 4.82%
Loopring Loopring 2017-08-16 67 0.27218 4,668,190 155,707,000 1,374,960,000 0.18% -6.08% 6.95%
Kin Kin 2017-09-26 66 0.000207947 4,173,350 157,228,000 10,000,000,000,000 1.04% 7.58% 53.27%
Ethorse Ethorse 2018-01-17 764 0.0192676 0.0179226 1,750 2,036,710 125,000,000 X1.080.16% 11.23% 10.99%
Bread Bread 2017-12-24 195 0.393266 0.49785 1,275,870 34,896,100 88,862,700 X0.790.57% -6.03% -0.06%
bounty0x bounty0x 2017-12-15 617 0.0240156 17,361 4,264,400 500,000,000 0.07% -13.86% -0.2%
ZrCoin ZrCoin 2017-06-09 513 1.75481 151,592 6,856,920 4,988,890 0.34% 1.64% 14.8%
Storj Storj 2017-05-25 129 0.468241 4,198,360 63,581,300 425,000,000 0.47% -2.44% 10.51%
SISA SISA 2017-12-20 1652 0.00655739 0.25101680672269 0 0 50,000,000 X0.030% 0% 0%
Ripio Credit Network Ripio Credit Network 2017-11-12 282 0.041853 1,967,430 20,574,100 999,943,000 -0.59% -12.31% 1.28%
onG.social onG.social 2017-09-20 854 0.0311966 6,905 1,039,280 150,000,000 -0.7% -18.92% -18.25%
BitDice BitDice 2017-09-15 570 0.0735727 To be determined based on the capital raised 13,164 5,150,090 100,000,000 0.23% -17.74% -1.98%
Authorship Authorship 2017-09-14 932 0.00441915 Determined when the token sale is complete. 3,570 441,789 100,000,000 -7.26% -24.51% -11.63%
Royal Kingdom Coin Royal Kingdom Coin 2017-08-11 1358 0.00603296 The market will determine the value of the coin. 130 16,289 15,000,000 0.23% -5.88% 4.96%
Patientory Patientory 2017-06-03 605 0.0642884 153,437 4,500,190 100,002,000 0.3% -10.5% 12.48%
Polybius Polybius 2017-06-30 397 2.89881 7,559 11,507,000 3,969,560 -6.07% -11.84% 2.23%
Monster Byte Monster Byte 2017-08-04 1063 0.074321 0 1,250,280 40,000,000 0% 0% 32.26%
Metal Metal 2017-06-09 198 1.37017 5,953,730 34,583,400 66,588,900 -0.21% -2% 11.19%
Maecenas Maecenas 2017-10-08 389 0.302321 5,028 11,877,300 100,000,000 0% -9.61% -25.83%
Autonio Autonio 2017-10-22 836 0.0154593 37,732 1,158,710 220,467,000 0.27% 9.52% -2.54%
Po.et Po.et 2017-09-05 183 0.0168866 1,841,950 39,130,300 3,141,590,000 1.18% -10.47% 7.11%
Mysterium Mysterium 2017-05-30 581 0.214672 128,389 4,994,240 32,433,400 -2.42% -2.66% 28.29%
Lunyr Lunyr 2017-04-28 321 7.32999 3,929,580 16,843,200 2,703,360 -1.02% -8.83% 3.9%
investFeed investFeed 2017-08-07 553 0.0289086 3,047 5,532,560 191,381,000 0.22% 3.85% 12.38%
Dragonchain Dragonchain 2017-11-02 119 0.30803 1,892,110 73,441,100 433,494,000 1.31% -10.66% 13.38%
Encrypgen Encrypgen 2017-07-18 625 0.0659785 24,267 4,105,180 70,978,100 0.03% -10.97% 14.37%
Dent Dent 2017-07-26 193 0.00330775 5,144,590 35,111,000 100,000,000,000 -0.51% -9.39% -16.58%
NEO NEO 2017-09-07 12 33.704 106,351,000 2,190,760,000 100,000,000 0.68% -6.54% 1.68%
Leverj Leverj 2017-12-07 592 0.0407487 0.149355 8,659 4,812,040 1,000,000,000 X0.272.38% -6.95% -5.47%
Iconomi Iconomi 2016-09-29 132 0.619246 600,711 61,402,600 99,157,000 0.83% -7.22% 11.89%
Cybermiles Cybermiles 2017-12-21 90 0.148645 0.064009285714286 8,360,300 102,982,000 1,000,000,000 X2.320.17% -9.06% 6.77%
Crystal Clear Crystal Clear 2017-10-08 975 0.0361857 1,302 189,033 6,924,060 -12.53% -18.33% 1.27%
Copytrack Copytrack 2018-02-10 736 0.103529 0.60549324324324 1,796 2,368,630 53,000,700 X0.170.21% -0.97% 24.07%
CFun CFun 2017-12-19 630 0.00928438 0.03 327,813 3,986,990 900,000,000 X0.31-2.47% 2.06% 0.33%
Adshares Adshares 2018-01-12 755 0.110264 1.79226 4,194 2,136,820 19,379,100 X0.060.08% -2.53% -15.6%
aeternity aeternity 2017-06-19 33 1.81008 6,505,790 421,786,000 273,686,000 -0.2% -6.25% 6.64%
Stox Stox 2017-08-04 359 0.275265 1,685,160 13,562,600 58,067,800 0.64% -32.45% -26.18%
Rivetz Rivetz 2017-09-10 550 0.212595 3,333 5,579,440 200,000,000 0.2% -11.34% 4.58%
Red Pulse Red Pulse 2017-10-08 220 0.0362432 619,755 29,334,000 1,358,370,000 0.76% -7.38% 7.68%
Pillar Pillar 2017-07-17 176 0.15698 26,557 40,712,500 800,000,000 -0.6% -1.76% 0.2%
Farad Farad 2017-10-31 1079 0.00655708 0 888,716 183,333,000 0% 0% 0%
Flixxo Flixxo 2017-11-24 627 0.0510148 256,329 4,064,430 189,151,000 -0.08% -17.02% 6.24%
DAO.casino DAO.casino 2017-07-26 676 0.0183868 16,371 3,075,580 167,271,000 0.18% -24.71% -7.77%
Bancor Bancor 2017-06-12 84 2.18067 9,912,410 111,544,000 75,822,500 0.03% -4.16% 6.32%
Cashaa Cashaa 2017-12-06 353 0.0313191 752,381 14,011,700 1,000,000,000 0.16% -4.84% 1.81%
TaaS TaaS 2017-04-28 341 1.81534 191,882 14,787,800 8,146,000 0.06% -2.17% 1.28%
Revain Revain 2017-09-04 146 0.275474 1 R = 0.000011 BTC 6,083,810 51,362,100 484,450,000 X0.28-0.18% -5.02% -5.43%
REAL REAL 2017-09-30 1042 0.314996 7 3,167,540 19,717,300 -0.01% 5.66% 4.63%
Matryx Matryx 2017-10-12 610 0.188865 285,490 4,386,260 314,159,000 0.45% -11.18% -7.08%
GATCOIN GATCOIN 2018-01-05 727 0.00463081 6,161 2,453,690 1,000,000,000 -0.15% 2.53% 31.63%
COSS COSS 2017-09-06 439 0.0813757 52,580 9,668,300 200,000,000 0.22% -5.8% -13.46%
Civic Civic 2017-06-22 126 0.187587 5,077,710 64,286,100 1,000,000,000 0.95% -7.1% 8.99%
BioCoin BioCoin 2018-02-18 1050 0.0029809 40-24 318 1,910,050 828,980,000 X00.11% -7.68% 12.8%
0x 0x 2017-09-15 24 1.07636 22,583,400 576,780,000 1,000,000,000 0.01% -11.83% 16.28%
Agrello Agrello 2017-08-17 499 0.0835808 278,472 7,186,180 130,271,000 1.02% -14.21% 2.42%
Wings Wings 2017-01-06 292 0.222167 1,741,770 19,930,200 100,000,000 0.3% -6.96% 14.5%
WorldCore WorldCore 2017-12-15 700 0.0151827 25,808 2,704,090 245,209,000 1.14% -4.06% 14.4%
SpankChain SpankChain 2017-10-30 272 0.0722216 294,282 21,669,600 1,000,000,000 0.22% 2.07% -3.4%
SENSE SENSE 2017-11-21 1041 0.0197475 0 3,537,010 663,636,000 0% -3.7% -49.05%
Quantstamp Quantstamp 2017-12-16 172 0.0670822 835,865 41,410,800 976,442,000 -0.07% -10.97% 3.51%
Neblio Neblio 2017-08-20 148 3.79298 3,110,330 50,600,500 14,085,600 0.12% -15.11% -1.62%
Internxt Internxt 2017-09-28 695 4.36537 5,568 2,748,480 629,610 1.5% -10.23% 8.18%
Golem Golem 2016-11-13 44 0.304714 6,571,810 292,294,000 1,000,000,000 -0.05% -9.21% 7.24%
EOS EOS 2017-06-11 5 7.98049 814,165,000 7,151,710,000 900,000,000 0.65% -4.06% 14.13%
Bloom Bloom 2018-01-01 401 0.237609 193,792 11,336,700 150,000,000 -3.74% -4.44% 13.7%
BlockCAT BlockCAT 2017-08-14 1049 0.260006 415 1,913,680 9,200,150 6.98% 4.2% 23.97%
Aventus Aventus 2017-09-06 545 0.96595 46,238 5,795,700 10,000,000 4.61% 6.63% 11.91%
aXpire aXpire 2018-01-12 586 0.0185592 14,382 4,918,190 350,000,000 -5.47% -3.32% 0.32%
Viuly Viuly 2017-11-15 796 0.00192998 4,487 1,537,630 1,000,000,000 1.79% -1.94% 3.12%
Vezt Vezt 2017-12-03 742 0.0392337 2,470 2,274,960 125,000,000 0.17% -8.47% 9.5%
Tigereum Tigereum 2017-12-18 885 0.0485416 0.448065 1,601 724,507 19,743,800 X0.111.5% 5.5% 5.96%
SureRemit SureRemit 2018-02-10 371 0.025894 0.02 26,087 12,947,000 1,000,000,000 X1.29-0.35% -13.05% 34.96%
Populous Populous 2017-07-24 53 6.20977 5,944,070 229,786,000 53,252,200 1.08% -8.15% -3.14%
Qtum Qtum 2017-03-17 22 7.83727 140,031,000 694,888,000 100,665,000 0.67% -7.06% 1.82%
PayPie PayPie 2017-10-16 311 0.224219 14,586 18,498,100 165,000,000 -3.03% -8.59% -6.08%
Matchpool Matchpool 2017-04-04 480 0.109007 665,184 8,175,520 98,855,200 0.63% -8.16% 9.51%
HelloGold HelloGold 2017-10-02 735 0.00911487 601 2,397,530 1,000,000,000 0.36% 10.95% 11.44%
FirstBlood FirstBlood 2016-09-26 374 0.147732 2,333,130 12,639,700 93,468,700 -0.22% -8.22% -0.78%
envion envion 2018-01-14 362 0.119873 28,032 13,341,700 127,425,000 0.23% -4.51% -1.4%
Substratum Substratum 2017-09-14 97 0.236946 2,209,740 90,755,300 472,000,000 0.11% -14.1% 17.5%
Pylon Network Pylon Network 2017-10-24 851 2.94291 32,597 1,051,800 633,858 0.23% -5.98% 3.27%
Privatix Privatix 2017-11-16 728 2.06272 8,972 2,439,510 1,275,460 0.22% -19.29% -30.75%
Obsidian Obsidian 2017-08-26 862 0.0369057 795 922,643 97,635,000 0.13% -4.87% 18.32%
Nitro Nitro 2017-12-26 1166 0.0350766 0.56008125 383 255,664 120,000,000 X0.060.19% -11.88% -31.65%
Emphy Emphy 2017-11-05 938 0.0523487 1,204 413,424 15,375,000 0.17% -6% -18.39%
district0x district0x 2017-08-01 283 0.03429 861,663 20,574,000 1,000,000,000 0.77% -13% -1.28%
Cofound.it Cofound.it 2017-06-07 380 0.0380131 130,933 12,354,300 500,000,000 0.03% -7.5% 17.5%
AdEx AdEx 2017-06-30 227 0.376169 994,215 27,622,400 100,000,000 -0.02% -12.08% 5.74%
RefToken RefToken 2017-12-17 811 1.90405 8.9613 1,415 1,394,580 50,000,000 X0.215.73% -3.81% 30.61%
Qlink Qlink 2018-01-27 386 0.0499695 1 NEO = 400 QLC 2,031,350 11,992,700 600,000,000 X0.05-1.53% -13.59% -5.24%
Opus Opus 2017-08-24 624 0.0293331 1,935 4,109,000 249,309,000 0.18% 31.19% 183.92%
Lamden Lamden 2018-01-03 472 0.0589384 0.0046509201880858 76,038 8,381,970 288,091,000 X12.673.63% -11.81% 0.53%
Gnosis Gnosis 2017-04-24 139 51.2091 1,195,750 56,565,100 10,000,000 0.57% -4.55% 25.94%
Fusion Fusion 2018-02-10 117 2.48297 1.1201625 5,432,150 73,705,300 57,344,000 X2.22-0.27% 1.08% 11%
Devery Devery 2018-01-19 678 0.0481776 0.07639641943734 58,019 3,031,260 100,000,000 X0.63-0.06% -1.77% 3.74%
Crypterium Crypterium 2018-01-14 257 0.302116 1 CRPT = 0.0001 BTC 652,687 23,884,300 99,983,600 X0.3-10.89% -17.15% -20.84%
WaBi WaBi 2017-12-01 330 0.3493 724,696 15,805,100 99,218,000 -0.26% -17.33% 1.34%
TOKENOMY TOKENOMY 2018-02-05 203 0.225086 40,000 TEN = 1 BTC 1,177,080 32,862,600 200,000,000 X0.01-0.79% -5.38% 2.9%
Tierion Tierion 2017-07-28 317 0.0407232 764,415 17,449,100 1,000,000,000 0.26% -11.24% -0.87%
Smartlands Smartlands 2017-11-20 405 2.19441 232,911 11,193,500 7,186,780 0.05% -8.35% 10.18%
Humaniq Humaniq 2017-04-27 377 0.0676791 76,603 12,540,000 206,619,000 -0.82% -7.81% 4.71%
Everex Everex 2017-08-31 409 0.671462 377,346 11,079,100 25,000,000 1.67% -3.7% 8.61%
Cryptopay Cryptopay 2017-10-30 758 0.0313922 1,799 2,122,920 90,414,700 0.16% -16.44% -10.63%
EventChain EventChain 2017-10-14 1068 0.0354571 77 1,108,050 84,000,000 0.21% -1.35% -9.66%
Augur Augur 2015-10-01 41 28.6363 3,201,920 314,999,000 11,000,000 -3.24% -5.92% -0.53%
Aigang Aigang 2017-12-15 782 0.0815017 0.19481086956522 41,191 1,694,010 29,274,600 X0.42-0.74% -7.41% 6.77%
WeTrust WeTrust 2017-04-14 644 0.0397473 107,143 3,662,610 100,000,000 0.15% -4.59% 8.09%
STK STK 2018-02-14 440 0.0280537 148,539 9,589,720 500,000,000 -0.8% -7.34% -5.34%
SophiaTX SophiaTX 2017-12-17 201 0.173208 0.28133553285 268,489 33,469,100 350,000,000 X0.62-0.9% -8.74% 9.52%
SingularityNET SingularityNET 2017-12-19 149 0.0928144 2,714,570 50,089,400 1,000,000,000 -0.1% -12.65% -10.64%
OmiseGO OmiseGO 2017-07-23 19 6.8904 34,798,600 966,347,000 140,245,000 0.28% -9.18% 1.08%
DigiPulse DigiPulse 2017-10-31 702 1.19155 66,095 2,696,260 5,420,580 -3.06% 208.51% 189.59%
DADI DADI 2018-01-29 483 0.104863 1,521,420 8,013,150 100,000,000 0.22% -13.15% -15.33%
Dentacoin Dentacoin 2017-11-01 80 0.000369113 37,874 120,045,000 1,963,170,000,000 -0.21% -2.82% 7.95%
Blocktix Blocktix 2017-07-25 420 0.266156 770,001 10,646,200 62,500,000 0.03% -7.46% 31.77%
BitClave BitClave 2017-11-29 619 0.00844859 13,216 4,236,080 1,597,750,000 1.44% -14.02% 11.91%
Alis Alis 2017-10-01 670 0.0817766 1,240 3,173,370 75,209,200 0.53% -6.22% -0.35%
SportyCo SportyCo 2017-12-08 770 0.0360498 108,802 1,904,420 70,673,500 -0.53% -6.88% -11.51%
SONM SONM 2017-06-19 188 0.106338 1,038,510 38,239,100 444,000,000 0.54% -14.15% -9.07%
Soma Soma 2017-11-14 916 0.0932166 1,500 549,088 14,418,100 -0.52% -3.79% -7.61%
Snovio Snovio 2017-11-30 651 0.00870696 133,780 3,526,150 651,130,000 -4.28% -11.62% -4.08%
Request Network Request Network 2017-10-17 153 0.0699298 1,247,150 48,794,300 999,991,000 1.41% -15.26% 5.97%
Propy Propy 2017-09-15 394 0.597546 984,791 11,649,200 100,000,000 -0.76% -10.89% 20.07%
INDICOIN INDICOIN 2017-11-01 1619 0.0147145 1 0 360,000,000 0.23% 3.92% 6.97%
Lampix Lampix 2017-08-18 778 0.0135948 11,434 1,839,680 327,155,000 0.26% 0.43% 26.17%
ICOS ICOS 2017-09-15 1031 8.4112 166 4,414,580 532,337 0.01% -5% -13.18%
ICON ICON 2017-09-22 29 1.33415 37,596,000 516,892,000 800,460,000 -0.28% -10.23% -0.31%
Electroneum Electroneum 2017-10-20 106 0.0113735 463,431 84,719,600 7,448,860,000 0.01% -5.82% 4.8%
EtherSportz EtherSportz 2018-01-10 898 0.132477 1,735 654,648 6,905,580 -0.22% -4.38% -11.82%
Eidoo Eidoo 2017-10-16 235 0.913938 2,182,470 26,743,200 90,208,300 -0.22% -13.6% 5.46%
Datum Datum 2017-11-29 349 0.0157687 0.0179226 360,898 14,276,300 2,653,840,000 X0.880.78% -4.72% 5.41%
ClearPoll ClearPoll 2017-10-26 597 0.666159 20,345 4,663,110 8,999,990 1.51% -4.66% 19.6%
BitDegree BitDegree 2017-12-29 590 0.0135794 1,939 4,825,280 514,800,000 5.88% 17.05% 11.95%
Adbank Adbank 2018-01-14 642 0.00735593 0.0149355 90,013 3,684,980 1,000,000,000 X0.490.09% -8.79% 1.27%
UTRUST UTRUST 2017-11-20 266 0.073605 209,539 22,910,500 500,000,000 1.07% -4.2% -0.76%
TheKEY TheKEY 2018-01-15 156 0.0092602 1 NEO = 4656 TKY 300,779 46,857,000 9,795,850,000 X0.01-0.09% -8.74% 1.94%
SunContract SunContract 2017-08-01 449 0.0771252 998,628 9,237,730 122,708,000 0.62% -7.33% 12.06%
Qvolta Qvolta 2017-10-20 944 0.0525687 1,914 383,819 10,096,700 0.12% -0.91% -2.05%
Monetha Monetha 2017-08-31 470 0.0386728 0.2240325 1,020,720 8,410,250 402,400,000 X0.173.21% -10.88% 3.45%
MicroMoney MicroMoney 2017-11-18 850 0.0927837 79,673 1,054,890 17,532,900 4.9% -0.05% -4.31%
GoldMint GoldMint 2017-11-11 892 0.361771 26,536 692,790 10,000,000 -4.08% -15.43% -11.56%
fidentiaX fidentiaX 2017-12-05 749 0.0211265 0.89613 920 2,218,280 130,000,000 X0.02-0.08% 6.28% -9.4%
Etherparty Etherparty 2017-10-29 337 0.031578 233,322 15,348,200 1,000,000,000 0.29% -10.79% -3.87%
EthLend EthLend 2017-11-30 217 0.0272485 558,568 29,925,600 1,300,000,000 -0.29% -8.62% 7.82%
Bonpay Bonpay 2017-11-28 809 0.125702 0.89613 43,750 1,419,210 21,745,700 X0.141.11% -10.52% -1.37%
Atlant Atlant 2017-11-01 738 0.0625029 24,897 2,347,100 54,175,000 0.22% -0.55% 25.28%
bitJob bitJob 2017-10-13 928 0.00992857 43,423 477,008 200,000,000 1.03% -6.07% -20.01%
TenX TenX 2017-06-24 89 0.958349 9,831,570 104,652,000 205,218,000 0.69% -10.11% 30.37%
SwissBorg SwissBorg 2018-01-10 506 0.0122361 70,791 7,045,800 1,000,000,000 1.39% -0.61% 0.3%
SETHER SETHER 2018-01-15 716 0.146853 149.355 12,914 2,539,820 20,136,700 X0-0.5% -17.69% -8.25%
Playkey Playkey 2017-12-01 557 0.397751 199,190 5,421,950 19,893,300 0.39% 0.19% 26.29%
Nebulas Nebulas 2017-12-16 68 3.4047 18,779,300 154,914,000 100,000,000 0.04% -2.95% 6.98%
Hedge Hedge 2017-10-15 1037 1.00778 0 3,738,540 5,100,030 0% 0% -4.94%
Enjin Coin Enjin Coin 2017-10-31 161 0.0596794 1,893,000 45,129,100 1,000,000,000 -0.18% -3.59% 1.16%
Covesting Covesting 2018-01-15 293 1.13868 0.86166346153846 88,157 19,926,900 20,000,000 X1.321.64% -12.84% 2.72%
Decentraland Decentraland 2017-08-08 74 0.124198 1000 MANA = 1 LAND 13,062,300 130,425,000 2,644,400,000 X0-0.52% 5.42% 33.28%
Blackmoon Blackmoon 2017-10-12 363 0.628251 655,876 13,292,900 60,000,000 -0.71% -1.84% 4.71%
AidCoin AidCoin 2018-02-01 568 0.124216 0.2240325 489,420 5,175,690 100,000,000 X0.55-0.65% -4.69% 16.91%
Starbase Starbase 2017-11-24 718 0.0134538 5,227 2,522,590 1,000,000,000 0.17% 75.76% 71.41%
Crypto20 Crypto20 2017-11-30 171 1.05383 51,309 42,547,000 40,656,100 0.39% -1.76% 22.46%
COBINHOOD COBINHOOD 2017-10-22 270 0.0600315 24,095 22,073,400 1,000,000,000 0% 2.59% 20.53%
Coinlancer Coinlancer 2017-11-15 816 0.0185446 8,757 1,310,490 300,000,000 -12.71% 28.07% -17.26%
Cindicator Cindicator 2017-10-12 162 0.0310606 549,801 44,912,900 2,000,000,000 -1.03% -5.52% 6.08%
Viberate Viberate 2017-09-05 382 0.0705231 967,312 12,137,200 200,000,000 1.11% -7.73% -7.09%
Tokenbox Tokenbox 2017-11-28 846 0.0959673 1,957 1,094,080 16,051,600 -0.63% -12.8% -4.01%
Publica Publica 2017-11-16 688 0.152247 2,657 2,829,200 33,787,200 2.62% -5.14% 32.23%
Power Ledger Power Ledger 2017-10-06 72 0.370427 13,282,100 138,440,000 1,000,000,000 0.77% -2.13% 37.72%
NAGA NAGA 2017-12-15 258 0.408637 564,730 23,567,100 77,910,300 1.08% 7.19% 42.3%
Jibrel Network Jibrel Network 2018-01-01 234 0.167765 1,030,180 26,842,400 200,000,000 -0.28% -11.57% 16.27%
IUNGO IUNGO 2018-01-31 802 0.0367354 67,514 1,469,420 62,553,600 0.18% -18.84% -3.52%
InsurePal InsurePal 2018-01-16 599 0.022981 0.10 237,743 4,619,180 300,000,000 X0.230.29% -9.95% -12.49%
Hacken Hacken 2017-11-30 527 1.19337 17,771 6,377,620 5,600,000 1.68% -4.04% -2.23%
Hive Project Hive Project 2017-08-14 323 0.0443961 Determined 7 days after the ICO ends. 18,314 16,648,500 500,000,000 1.05% -1.17% 17.35%
Genesis Vision Genesis Vision 2017-11-15 205 8.71836 2,242,310 32,491,400 4,436,640 1.1% -8.95% 19.05%
BANKEX BANKEX 2017-12-28 331 0.212448 0.89613 1,064,460 15,799,100 400,000,000 X0.240.96% -12.07% 17.5%
AirToken AirToken 2017-10-19 613 0.00414387 133,075 4,351,060 1,491,490,000 0.11% -1.27% 2.19%
WePower WePower 2018-02-02 310 0.041358 4,365,150 18,550,200 745,248,000 0.65% -13.28% 6.9%
indaHash indaHash 2017-12-20 569 0.0129376 37,080 5,174,220 400,000,000 0.63% -2.19% -2.11%
DomRaider DomRaider 2017-10-09 595 0.00796909 267,056 4,713,720 1,300,000,000 0.27% -6.1% -16.98%
AppCoins AppCoins 2017-12-20 313 0.181239 705,982 18,133,700 246,203,000 0.43% -12.48% -5.8%
BLOCKv BLOCKv 2017-10-25 180 0.0202549 Set 1 hour before the main sale 806,443 39,881,600 3,646,270,000 2.74% -0.89% 17.37%
Ambrosus Ambrosus 2017-10-22 184 0.267884 535,332 38,733,600 361,477,000 1.11% -9.91% -4.61%
Aeron Aeron 2017-10-30 479 0.634183 6,009,480 8,244,380 20,000,000 1.3% -7.87% 8.84%
Prizm Prizm 144 0.981689 21,192 53,659,100 54,660,000 1.56% -6.66% -12.44%
Peerplays Peerplays 1020 3.2308 452 14,302,700 5,543,050 -10.31% -11.92% 14.03%
Selfsell Selfsell 418 0.027394 0.1 448,335 10,683,700 1,000,000,000 X0.270.62% -6.29% 1.39%
Gems Gems 498 0.00630845 648,081 7,238,870 8,000,000,000 -0.53% -10.21% 3.52%
Verify Verify 817 0.0966398 0.138 — 0.166 1,033 1,305,490 29,997,500 X0.71.71% -15.53% 27.59%
ODYSSEY ODYSSEY 211 0.00673222 1 OCOIN = 0.0000125 10,612,700 31,978,000 10,000,000,000 X0.010.49% -10.08% 6.52%
peerguess peerguess 1006 0.00200724 1,448 50,057 200,000,000 -0.29% -7.73% -9.01%
ZILLA ZILLA 645 0.093978 1.1201625 119,828 3,662,010 60,000,000 X0.080.91% -5.34% -3.43%
Storm Storm 111 0.017549 6,975,190 78,874,500 10,000,000,000 0.77% -8.8% 9.42%
FunFair FunFair 76 0.0255184 0.0066666666666667 1,734,800 127,869,000 10,999,900,000 X3.830.4% -7.45% 6.85%
Telcoin Telcoin 204 0.00104852 20% of the total supply of coins 250,343 32,861,000 100,000,000,000 X01.08% -8.81% 3.85%
Datawallet Datawallet 2018-03-07 435 0.0251153 0.18 129,219 9,800,550 1,000,000,000 X0.14-0.36% -3.25% 9.35%
carVertical carVertical 2018-04-04 467 0.00148094 0.0018669375 22,171 8,421,190 9,931,140,000 X0.79-3.74% -4.49% 4.4%
Cappasity Cappasity 2018-04-19 537 0.0127618 0.008 203,203 6,039,780 578,500,000 X1.60.49% -7.11% -0.54%
CargoX CargoX 2018-03-04 611 0.0338401 0.0448065 9,466 4,367,790 215,119,000 X0.760.21% -8.8% -3.54%
Smoke Smoke 2018-05-15 1625 0.0335057 0.1 0 0 13,380,000 X0.34-1.6% -36.09% -26.85%
Lisk Lisk 2016-03-21 27 4.94295 8,257,080 534,772,000 123,435,000 0.35% -8.23% 0.66%
Stratis Stratis 2016-07-26 49 2.65066 3,902,710 262,261,000 98,941,800 -1.68% -9.43% 15.02%
Waves Waves 2017-05-31 45 2.87817 16,653,400 287,817,000 100,000,000 0.51% -0.92% 7.76%
Ark Ark 2016-12-12 71 1.33457 747,763 138,755,000 135,220,000 0.85% -10.55% 6.44%
INS Ecosystem INS Ecosystem 2017-12-25 316 0.587194 1,873,400 17,792,500 50,000,000 1.01% -9.46% 7.65%
Kyber Network Kyber Network 2017-09-17 77 0.927411 5,428,560 124,396,000 215,625,000 -0.37% -10.95% 4.76%
BOScoin BOScoin 2017-05-10 189 0.0831617 30,406 37,088,400 500,000,000 1.39% 0.25% -0.09%
CreativeCoin CreativeCoin 2017-01-05 856 0.066862 1,434 1,023,860 15,313,100 0.23% -3.65% 1.69%
BlockPool BlockPool 2017-05-01 1055 0.081445 437 1,815,730 25,264,100 0.23% -2.21% 18.19%
Wild Crypto Wild Crypto 2017-09-11 937 0.0171119 809 417,076 100,000,000 0.22% 0.1% -0.11%
Ethbet Ethbet 2017-10-15 1160 0.0313922 1 266,978 10,000,000 0.17% 33.69% -12.01%
Lykke Lykke 2016-10-09 1018 0.0599223 0 18,984,000 1,285,690,000 0% 0% 0%
ShipChain ShipChain 2018-01-31 514 0.0353676 28,718 6,782,530 500,000,000 -0.51% 29% 25.9%
WandX WandX 2017-11-21 1067 0.0912239 333 1,116,960 16,013,300 0.04% 0% 65.31%
Lympo Lympo 2018-02-28 252 0.034197 0.011201625 4,306,180 24,825,000 1,000,000,000 X3.05-0.53% -10.79% 28.36%