Exchanges End date Rank Price USD Price ICO USD 24 h. vol. USD Market cap USD Total supply After ICO 1h 24h 7d
BunnyToken BunnyToken 2018-09-21 2018-04-24 1754 0.00258395 0.0234647 17,325 0 407,563,000 X0.110.23% 2.11% 0%
Paycent Paycent 2018-09-21 2017-11-30 1820 0.0787249 0.39107833333333 1,529 0 100,000,000 X0.2-0.19% -5.08% 0%
Cruisebit Cruisebit 2018-09-17 653 0.100323 0.04 232,804 2,557,960 500,000,000 X2.51-0.28% -4.24% 7.34%
Invictus Hyperion Fund Invictus Hyperion Fund 2018-09-17 2018-05-30 1771 0.0416335 ~0.10 8,573 0 122,852,000 -0.36% -11.19% -2.24%
Joint Ventures Joint Ventures 2018-09-17 2018-05-01 1800 0.00714168 0.029330875 2,814 0 616,000,000 X0.240.93% -11.96% 40.68%
UChain UChain 2018-09-17 1674 0.0103513 0.0469294 155,178 0 823,601,000 X0.22-0.98% -3.96% -11.25%
EDEN EDEN 2018-09-17 1609 0.0366393 0.015 1,528,420 0 1,000,000,000 X2.44-0.53% 12.31% -1.97%
BitCoen BitCoen 2018-09-14 2017-12-26 1012 0.0481826 1 28,119 337,278 100,000,000 X0.05-0.11% -9.95% -6.41%
Crypto Improvement Fund Crypto Improvement Fund 2018-09-12 2018-01-01 1879 0.00119381 72 0 209,482,000 -0.19% 0% -31.23%
rotharium rotharium 2018-09-12 370 4.65308 1.173235 57,356 8,585,270 5,207,470 X3.978.88% -17.19% 6.68%
CyClean CyClean 2018-09-11 968 0.00784963 0.0234647 6,017,030 506,479 4,000,000,000 X0.333.37% -21.63% -52.52%
AMO Coin AMO Coin 2018-09-11 1837 0.00146764 0.001173235 965 0 19,679,000,000 X1.25-0.44% -10.8% -2.96%
GazeCoin GazeCoin 2018-09-07 2017-12-21 1750 0.0146179 21,200 0 29,508,600 -2.78% -14.59% 9.77%
Fire Lotto Fire Lotto 2018-09-05 871 0.0462289 0.35 1,824 964,207 100,000,000 X0.131.78% 12.21% -3%
Ubcoin Market Ubcoin Market 2018-09-05 1740 0.0098617 0.02111823 29,789 0 633,838,000 X0.47-9.62% -19.04% -0%
Ethersocial Ethersocial 2018-08-30 1798 0.120906 0.20950625 3,011 0 60,630,000 X0.58-0.19% 1.16% 33.85%
MoneyToken MoneyToken 2018-08-30 2018-03-21 301 0.00133467 0.005 24,148 11,788,900 19,465,700,000 X0.27-1.24% 13.73% 8.79%
Cryptosolartech Cryptosolartech 2018-08-28 2018-04-30 762 0.0257671 0.05 1,806 1,656,280 1,124,460,000 X0.52-0.44% -2.01% 76.16%
SGPay SGPay 2018-08-16 2018-03-31 1257 0.157228 0.50 20 314,457 6,900,000 X0.31-0.44% -7.58% 9.64%
Alttex Alttex 2018-08-16 2018-03-02 1878 0.00250392 1 73 0 50,000,000 X0-0.44% 0% 49.87%
Arbidex Arbidex 2018-08-16 2018-02-28 1647 0.0547669 1 269,071 0 25,000,000 X0.05-0.24% 2.7% 22.1%
PumaPay PumaPay 2018-08-14 2018-03-21 248 0.000932664 15,301 14,868,600 78,043,000,000 -0.49% -4.61% -52.41%
Ubex Ubex 2018-08-13 2018-09-30 1620 0.0121427 0.00234647 750,799 0 4,000,000,000 X5.17-1.94% -3.6% 20.5%
Airbloc Airbloc 2018-08-13 456 0.035247 0.0234647 335,977 5,738,240 400,000,000 X1.5-0.2% -2.12% 36.44%
savedroid savedroid 2018-08-13 2018-03-09 679 0.000856052 1 EUR = 100 SVD 1,040 2,301,360 6,997,580,000 X0-0.14% -5.54% -0.71%
DOVU DOVU 2018-08-11 2017-10-17 388 0.019606 139,151 7,794,680 963,761,000 -1.19% -2.93% 7.54%
Dragonglass Dragonglass 2018-08-10 1403 0.000994839 0.006335469 24 96,460 1,195,970,000 X0.16-0.19% -4.68% 12.68%
Pecunio Pecunio 2018-08-10 2018-04-19 1691 0.0873674 1.5 118,437 0 100,000,000 X0.060.67% -6.05% 23.99%
Blockpass Blockpass 2018-08-10 1907 0.00703019 1 PASS = 0.10 EUR 19 0 1,000,000,000 X0.01-0.19% 1.01% -12.97%
HYCON HYCON 2018-08-10 2018-05-11 1605 0.0236423 0.09 2,913,870 0 2,945,270,000 X0.26-0.43% -4.37% 27.98%
ProximaX ProximaX 2018-08-09 1608 0.00406678 1,605,380 0 9,000,000,000 0.22% -6.82% 17.76%
RusGas RusGas 2018-08-08 959 0.000285187 0.018 9,532 517,788 10,000,000,000 X0.02-2.45% -1.69% -21.9%
Owndata Owndata 2018-08-08 754 0.000684428 1 OWN = 0.00016362 BTC 300,980 1,702,820 110,000,000,000 X0-0.34% -0.05% 12.39%
AVINOC AVINOC 2018-08-07 2018-07-31 835 0.00312721 0.05 126,496 1,155,350 1,000,000,000 X0.06-0.43% -9.03% 32.09%
Omnitude Omnitude 2018-08-06 2018-04-25 585 0.0716121 0.46 198,160 3,487,220 74,413,300 X0.16-0.69% -3.64% 9.06%
VinChain VinChain 2018-08-06 2018-04-15 714 0.00427985 0.01173235 141,625 2,054,790 840,109,000 X0.360.96% -1.84% 16.22%
EBCoin EBCoin 2018-08-03 2018-02-13 489 0.00140173 0.01173235 77,593 4,932,710 10,295,100,000 X0.12-0.43% -10.57% -23.54%
XTRD XTRD 2018-08-02 2018-03-31 1760 0.00344008 0.1 12,261 0 952,458,000 X0.030.07% -3.56% -3.94%
RightMesh RightMesh 2018-08-01 604 0.0586509 1 1,373 3,300,780 129,499,000 X0.06-0.67% -5.74% 0.26%
KWHCoin KWHCoin 2018-08-01 2018-03-15 1966 0.00372343 0.087992625 0 0 46,986,000 X0.040% 0% 0%
Neurochain Neurochain 2018-08-01 2018-04-15 639 0.0175561 36,923 2,739,800 657,440,000 0.51% -0.52% -1.24%
Coinvest Coinvest 2018-07-31 2018-04-06 787 0.148818 0.63636363636364 736 1,513,210 107,143,000 X0.23-0.34% -2.53% 13.93%
Vexanium Vexanium 2018-07-31 537 0.013835 0.01173235 336,927 4,175,400 1,000,000,000 X1.18-0.38% 1.69% -7.96%
Mass Vehicle Ledger Mass Vehicle Ledger 2018-07-27 335 0.00207824 0.00097769583333333 22,479 10,111,700 30,000,000,000 X2.13-0.56% 2.01% -12.35%
DACC DACC 2018-07-27 1676 0.000500401 151,988 0 30,000,000,000 -0.37% -9.33% -0.39%
Consentium Consentium 2018-07-27 2018-04-01 1867 1.58673 0.25 230 0 240,000,000 X6.35-0.14% 7.64% 10.6%
Winding Tree Winding Tree 2018-07-25 2018-02-15 1134 0.119667 0.26071888888889 362 2,399,450 24,976,400 X0.46-0.44% 18.66% 12.75%
Gold Bits Coin Gold Bits Coin 2018-07-23 2018-03-31 170 0.242077 0.40 91,715 25,652,600 1,000,000,000 X0.61-0.19% 0% -0.38%
LemoChain LemoChain 2018-07-19 2018-04-09 1729 0.0126257 0.0234647 38,011 0 1,600,000,000 X0.54-0.84% -1.88% 17.65%
Elysian Elysian 2018-07-19 1001 0.00459591 0.12 224,016 367,845 260,000,000 X0.040.18% -2.51% 33.08%
Rocket Pool Rocket Pool 2018-07-18 1773 0.469339 7,698 0 17,919,800 -0.44% 30.89% 0%
Sp8de Sp8de 2018-07-18 2018-03-11 751 0.000222932 0.0023728561605048 45,382 1,735,240 8,888,890,000 X0.09-0.44% 5.41% 20.28%
Vite Vite 2018-07-18 2018-06-30 265 0.0408957 0.077135765943458 1,005,900 13,921,400 1,000,000,000 X0.53-1.07% -3.1% 20.53%
0xcert 0xcert 2018-07-12 885 0.00770037 0.0234647 165,883 885,543 500,000,000 X0.33-0.8% -3.43% -0.45%
Saifu Saifu 2018-07-11 2018-04-11 1623 0.0619453 1 SFU = 0.0001 BTC 616,554 0 82,382,100 X0.06-0.19% 2.85% 6.15%
Mossland Mossland 2018-07-11 2018-03-18 439 0.0368708 0.0234647 29,277 6,228,270 500,000,000 X1.57-1.89% -0.85% -6.02%
LikeCoin LikeCoin 2018-07-10 773 0.00335692 0.005866175 150,855 1,589,770 812,500,000 X0.57-1% 3.27% 25%
Qurito Qurito 2018-07-06 1853 0.00868767 0.1 486 0 86,939,100 X0.09-0.19% 5.14% 0%
Karatgold Coin Karatgold Coin 2018-07-06 2018-04-21 1644 0.0196672 0.05 291,052 0 12,000,000,000 X0.39-0.17% -0.75% 1.52%
Essentia Essentia 2018-07-06 1736 0.00631182 0.0430 33,105 0 1,755,310,000 X0.15-0.3% 1.32% 11.65%
On.Live On.Live 2018-07-05 2018-02-28 830 0.058475 0.384351786 91,797 1,180,920 59,725,400 X0.15-0.25% -3.42% 4.48%
Forty Seven Bank Forty Seven Bank 2018-07-05 2018-03-31 930 0.176497 1.1028409 422,368 619,424 3,699,480 X0.16-0.21% -1.49% 9.65%
CarBlock CarBlock 2018-07-03 1683 0.00294068 0.0382 139,833 0 1,800,000,000 X0.08-0.55% -4.22% 13.73%
Cardstack Cardstack 2018-07-03 482 0.00214056 0.0175 258,085 5,162,100 6,000,000,000 X0.12-0.6% -1.05% 10.46%
Egretia Egretia 2018-07-02 518 0.00151353 214,441 4,439,220 8,000,000,000 -0.87% -6.33% 9.54%
TaTaTu TaTaTu 2018-07-02 143 0.332661 0.25 213,833 32,177,600 10,000,000,000 X1.330.48% -3.6% -11.26%
Dorado Dorado 2018-07-02 2018-05-16 1009 0.00112727 0.035195290235488 234,203 344,476 695,584,000 X0.034.63% -9.63% -28.75%
Rate3 Rate3 2018-06-27 2018-03-25 660 0.00590932 0.029330875 153,973 2,535,070 1,000,000,000 X0.2-3.21% -10.29% 23.24%
Ternio Ternio 2018-06-27 2018-03-30 367 0.0212453 0.10 2,690 8,693,980 999,924,000 X0.21-0.08% -22.38% -6.95%
ALAX ALAX 2018-06-26 2018-04-23 675 0.00703718 0.0234647 9,867 2,356,270 1,000,000,000 X0.34.6% -9.22% 0.67%
Bittwatt Bittwatt 2018-06-20 262 0.0474439 0.069360626662725 8,756 14,136,200 338,600,000 X0.68-0.27% -3.49% 7.79%
Sentinel Protocol Sentinel Protocol 2018-06-18 448 0.029369 0.0469294 2,705,050 5,957,480 500,000,000 X0.637.3% 6.95% 17.99%
PikcioChain PikcioChain 2018-06-12 2018-03-31 663 0.0595462 0.99426694915254 1,141 2,511,330 83,927,300 X0.06-0.8% 12.23% 13.14%
Hurify Hurify 2018-06-08 2018-02-28 992 0.00212276 0.042663090909091 39,941 408,309 273,225,000 X0.05-0.19% 0.09% 5.22%
Traxia Traxia 2018-06-08 2018-06-06 509 0.00934187 0.15 176,190 4,581,880 1,000,000,000 X0.06-0.2% -0.33% 3.99%
Cryptaur Cryptaur 2018-06-05 2018-03-12 332 0.00141583 0.01 12,572 10,243,800 27,662,200,000 X0.14-0.31% -2.3% 11.65%
LoyalCoin LoyalCoin 2018-06-05 2018-02-10 302 0.00238053 1 LYL = 0.02 XEM 824,299 11,745,600 9,000,000,000 X0-0.4% 3.92% 1.83%
Bankera Bankera 2018-06-05 2018-02-27 1723 0.00243136 1 BNK = 0.017 EUR 43,002 0 25,000,000,000 X0-0.15% -4.14% -5.03%
QuarkChain QuarkChain 2018-06-04 128 0.0441932 0.0074413154473092 9,198,050 35,427,500 10,000,000,000 X5.94-1.03% 7.37% 18.25%
Faceter Faceter 2018-05-28 2018-03-30 669 0.00515793 204.612184 23,388 2,421,580 938,642,000 X0-0.28% -2.79% 23.17%
EXIMCHAIN EXIMCHAIN 2018-05-28 400 0.110216 0.33 121,090 7,418,210 150,000,000 X0.33-0.7% -7.85% 14.03%
Phantasma Phantasma 2018-05-28 726 0.0338058 0.23 94,218 1,971,990 91,136,400 X0.15-0.61% -4.25% 21.42%
IoTeX IoTeX 2018-05-25 234 0.0124278 0.0029330875 855,269 16,541,900 10,000,000,000 X4.24-0.99% -2.2% 7.96%
APIS APIS 2018-05-23 171 0.00523534 1QTUM=5,000APIS 4,106,790 25,513,500 9,520,000,000 X0.01-0.19% -0.15% 7.01%
Fabric Token Fabric Token 2018-05-23 2018-04-01 1278 0.0105719 0.1125 49 260,000 43,593,600 X0.09-0.44% -6.98% -15.57%
Local World Forwarders Local World Forwarders 2018-05-22 2018-02-23 807 0.0143483 1 4,486 1,396,530 107,979,000 X0.010.24% -5.75% -22.19%
XYO Network XYO Network 2018-05-22 2018-05-21 291 0.00269019 0.00234647 15,780 12,482,300 14,198,800,000 X1.151.72% -0.09% 8.32%
Silent Notary Silent Notary 2018-05-22 2017-09-18 623 0.0000366254 223,352 3,057,140 186,463,000,000 -0.08% -2.65% 11.47%
TOKIA TOKIA 2018-05-22 2018-03-15 937 0.0141236 1 186,440 595,103 52,669,300 X0.01-0.92% -12.68% -10.13%
Patron Patron 2018-05-22 2018-03-31 553 0.016858 0.08 - 0.14 335,912 3,984,460 400,000,000 X0.21-0.18% 3.53% 34.14%
Open Platform Open Platform 2018-05-22 1700 0.0104456 0.10 88,132 0 1,000,000,000 X0.11.72% -3.27% -15.02%
FundRequest FundRequest 2018-05-21 999 0.00857301 0.2 16,212 371,266 98,611,500 X0.04-5.33% -12.67% 0%
Colu Local Network Colu Local Network 2018-05-21 2018-02-18 710 0.0174761 0.095 31,537 2,069,980 1,540,700,000 X0.18-0.17% -7.68% 4.71%
Unibright Unibright 2018-05-21 2018-05-10 687 0.0160912 0.14 280,562 2,229,060 150,000,000 X0.11-0.72% 2.75% -11.15%
NPER NPER 2018-05-15 2018-01-31 770 0.0320112 0.2 47,004 1,598,240 250,000,000 X0.16-0.54% -2% 3.57%
Educoin Educoin 2018-05-15 2018-03-25 1612 0.000448208 1,055,690 0 15,000,000,000 -0.1% -0.49% 3.25%
Utrum Utrum 2018-05-11 2018-06-20 892 0.0264083 0.12 4,797 855,629 216,000,000 X0.22-7.61% -1.21% 2.29%
Bezant Bezant 2018-05-11 412 0.0170298 0.1 372,054 6,902,130 1,000,000,000 X0.17-0.53% -5.48% 11.14%
Galaxy eSolutions Galaxy eSolutions 2018-05-10 2018-03-31 1902 0.00365135 0.0234647 24 0 300,000,000 X0.16-0.04% -26.18% 7.88%
PARKGENE PARKGENE 2018-05-10 2018-03-19 924 0.00238912 0.1 61,396 668,383 928,840,000 X0.02-2.39% -2.01% 3.89%
BOUTSPRO BOUTSPRO 2018-05-10 2018-03-25 916 0.00916572 0.026071888888889 21,511 702,233 2,000,000,000 X0.351.19% 2.16% -8.32%
APR Coin APR Coin 2018-05-10 2018-03-13 1005 0.0870024 15 1,514 354,000 4,068,860 X0.01-2.87% -15.8% -14.3%
FuzeX FuzeX 2018-05-10 215 0.0247568 0.019553916666667 150,647 18,765,800 1,087,160,000 X1.270.31% 5.68% -18.74%
DAOstack DAOstack 2018-05-10 2018-04-23 580 0.093681 5,188 3,586,250 60,000,000 -0.92% -0.92% 13.16%
Skrumble Network Skrumble Network 2018-05-10 559 0.00549252 0.01407882 859,845 3,875,730 1,500,000,000 X0.39-0.24% -5.18% 3.52%
Docademic Docademic 2018-05-08 2018-02-28 279 0.0572306 0.234647 44,079 13,263,200 850,000,000 X0.24-1.12% -9.28% -3.84%
Live Stars Live Stars 2018-05-08 2018-02-15 964 0.0128666 2,362 511,094 54,723,000 -0.19% -3.77% 11.34%
ConnectJob ConnectJob 2018-05-08 2018-04-30 1274 0.00238761 0.097769583333333 7 269,418 166,298,000 X0.02-0.19% 15.62% -12.04%
Crowd Machine Crowd Machine 2018-05-04 2018-04-11 855 0.00221078 0 757,348 1,039,430 2,000,000,000 0.26% -55.18% -81.68%
Plancoin Plancoin 2018-05-04 2018-02-23 1086 0.0172784 0.6 27,091 94,550 5,472,120 X0.03-0.18% -5.83% -11.71%
Transcodium Transcodium 2018-05-04 2018-02-28 1057 0.00481075 0.376 74,475 195,093 88,600,000 X0.019.31% 18.19% 38.5%
BetterBetting BetterBetting 2018-05-03 2018-01-31 802 0.00849431 0.10 77,455 1,427,070 200,586,000 X0.08-0.21% -6% -6.83%
Amon Amon 2018-05-03 2018-03-02 989 0.00169879 0.05 28,646 417,734 1,209,960,000 X0.03-0.06% -17.2% -4.09%
NEXO NEXO 2018-05-02 2018-03-16 153 0.052868 0.10 2,648,710 29,606,100 1,000,000,000 X0.53-0.01% 5.58% 10.26%
Rublix Rublix 2018-05-01 1963 0.0353034 0 0 100,000,000 0% 0% 17.97%
Zebi Zebi 2018-04-30 2019-03-31 417 0.0134543 0.0078137451 645,111 6,727,130 500,000,000 X1.720.46% -1.22% 3.91%
MARK.SPACE MARK.SPACE 2018-04-24 2018-02-28 607 0.0067778 0.1 128,551 3,276,060 3,000,000,000 X0.07-0.31% -4.83% 0.5%
Aditus Aditus 2018-04-24 996 0.00167412 0.05 141,904 391,930 750,000,000 X0.03-1.37% -4.53% 9.86%
Effect.AI Effect.AI 2018-04-24 2018-03-31 735 0.00902265 0.07 6,146 1,864,700 650,000,000 X0.13-2.41% -2.51% 0.88%
SyncFab SyncFab 2018-04-20 1213 0.00317659 0.0469294 240 512,773 868,459,000 X0.07-0.11% -20.75% 11.1%
Budbo Budbo 2018-04-20 2018-03-05 1866 0.0101322 0.35 235 0 200,000,000 X0.03-0.51% 24.32% 6.77%
Daneel Daneel 2018-04-20 2018-03-05 935 0.016342 1 DAN = 0.25 EUR 9,193 612,749 69,320,700 X0.02-0.12% 1.77% 7.82%
Auctus Auctus 2018-04-20 2018-03-31 901 0.0461054 0.1173235 12,177 785,497 65,829,700 X0.39-0.33% -7.17% -0.59%
CommerceBlock CommerceBlock 2018-04-17 2017-12-19 750 0.0100218 2,610 1,736,340 743,257,000 -4.12% -3.99% -7.14%
AdHive AdHive 2018-04-17 2018-03-14 718 0.0180332 0.0469294 41,332 2,018,300 392,000,000 X0.38-1.38% -1.66% 1.66%
Apex Apex 2018-04-16 2018-02-28 383 0.0182041 19,047 8,001,920 676,989,000 -0.84% -5.08% 12.26%
Cortex Cortex 2018-04-16 110 0.306933 4,988,730 45,976,200 299,792,000 -0.49% -3.17% 10.06%
PolySwarm PolySwarm 2018-04-10 2018-03-22 442 0.00397863 66,805 6,152,780 1,885,910,000 0.21% 37.67% 7.95%
Rentberry Rentberry 2018-04-07 2018-03-01 691 0.0073715 0.0938588 2,879 2,222,000 301,473,000 X0.08-0.28% -5.37% 6.74%
Stockchain Stockchain 2018-03-28 2018-03-19 1684 0.00259985 0.00469294 132,034 0 10,000,000,000 X0.55-0.82% -1.9% 10.14%
Blocklancer Blocklancer 2018-03-27 2018-02-16 1015 0.00268831 0.0234647 9,782 322,975 152,177,000 X0.11-0.16% 22.12% -4.18%
Peculium Peculium 2018-03-25 2018-01-24 739 0.00173635 282,023 1,814,620 7,672,700,000 -0.38% -3.46% 4.35%
UpToken UpToken 2018-03-21 2017-12-15 517 0.0305616 45,430 4,462,400 184,638,000 -0.18% 2.01% 4.03%
Dropil Dropil 2018-03-19 2018-03-07 74 0.0037712 0.0008447292 710,537 82,618,800 30,000,000,000 X4.46-0.53% 0.9% -1.44%
Banca Banca 2018-03-19 2018-03-10 488 0.00027628 0.003 144,760 4,947,750 20,000,000,000 X0.09-0.56% 0.06% 10.8%
HireMatch HireMatch 2018-03-18 2018-02-15 1197 0.0198522 162 640,000 77,780,000 -0.36% -3.9% -2.95%
Centrality Centrality 2018-03-14 121 0.0476587 64,908 37,910,800 1,200,000,000 -0.29% -9.96% 27.19%
Storiqa Storiqa 2018-03-14 2018-01-29 166 0.00263085 443,930 25,837,200 11,287,500,000 3.8% 0.88% 15.35%
Havven Havven 2018-03-14 2018-03-07 484 0.0791509 0.5 245,215 5,038,650 100,000,000 X0.160.27% -1.2% 5.52%
LeadCoin LeadCoin 2018-03-12 2018-03-11 923 0.00085261 0.015643133333333 14,070 668,787 2,627,410,000 X0.050.14% -4.77% 5.56%
LaLa World LaLa World 2018-03-12 850 0.0056405 0.0234647 21,347 1,082,170 250,000,000 X0.245.06% -7.3% -7.95%
HOQU HOQU 2018-03-08 2018-02-26 840 0.0074941 0.0469294 642,781 1,132,500 275,854,000 X0.16-0.19% 1.57% 30.4%
Refereum Refereum 2018-03-01 2018-03-12 321 0.0045375 0.01 6,721,240 10,823,400 5,000,000,000 X0.450.66% 12.26% 19.23%
POA Network POA Network 2018-02-28 2017-11-17 231 0.0773238 647,733 16,969,300 257,327,000 -0.5% -4.31% 13.25%
Ink Protocol Ink Protocol 2018-02-28 622 0.0161573 0.031286266666667 18,378 3,062,990 500,000,000 X0.52-1.31% -3.67% 9.18%
Mercury Protocol Mercury Protocol 2018-02-26 1239 0.00227695 0 387,786 1,000,000,000 0% 0% 0%
ArcBlock ArcBlock 2018-02-26 2018-02-10 199 0.22614 6,083,190 21,241,300 186,000,000 3.66% -3.5% 3.64%
REMME REMME 2018-02-26 2018-03-13 578 0.00601334 0.04 319,047 3,615,910 1,000,000,000 X0.150.06% -2.35% 16.02%
Experty Experty 2018-02-26 2018-02-25 606 0.121044 0.234647 98,976 3,278,870 79,404,600 X0.522.32% -2.99% 39.62%
Electrify.Asia Electrify.Asia 2018-02-09 2018-03-01 563 0.00852905 0.08 23,544 3,819,730 750,000,000 X0.110.96% 0.43% 11.85%
BABB BABB 2018-02-09 2018-03-06 319 0.000516835 307,196 10,853,500 50,000,000,000 -4.26% -19.52% 5.42%
DATx DATx 2018-02-08 594 0.00242706 4,154 3,376,780 10,000,000,000 0.84% -0.11% -6.42%
JET8 JET8 2018-02-08 2018-03-14 745 0.00361049 99,922 1,779,980 1,468,860,000 -0.46% -10.45% 11.74%
CoinPoker CoinPoker 2018-02-08 2018-01-26 636 0.00881769 0.055868333333333 31,188 2,781,230 354,786,000 X0.16-5.35% -5.81% -9.36%
CREDITS CREDITS 2018-02-03 2018-02-28 174 0.17159 0.0469294 816,078 24,606,600 249,471,000 X3.66-1.91% -9.08% -6.94%
Insights Network Insights Network 2018-02-03 2018-02-14 793 0.0109444 8,255 1,473,440 218,857,000 -6% 0.37% 23.51%
Useless Ethereum Token Useless Ethereum Token 2017-07-11 1470 0.013425 0 53,240 3,965,720 0% 0% 0%
APX APX 2017-05-21 1126 5.87 0 4,127,660 803,179 0% -1.22% 5.15%
300 Token 300 Token 2017-07-06 1440 219.435 0 65,831 300 0% 0% -7.42%
Sphre AIR Sphre AIR 2017-06-30 1745 0.0333986 26,416 0 30,820,600 -0.23% -2.8% 6.57%
YOYOW YOYOW 2017-05-24 392 0.0261133 474,903 7,620,960 300,000,000 -0.46% -3.54% 10.34%
FAPcoin FAPcoin 2017-10-31 1955 0.000266734 0 0 400,022,000 0% -0.26% 6.17%
TokenCard TokenCard 2017-05-02 359 0.371291 139,834 8,993,350 39,406,800 0.39% -14.08% -3.14%
MCAP MCAP 2017-05-07 1090 0.00839727 3,842 88,087 100,000,000 -0.24% -13.56% 7.33%
Etheroll Etheroll 2017-02-27 565 0.543729 45,855 3,806,980 7,001,620 -0.48% -5.66% 7.19%
SKinCoin SKinCoin 2017-07-21 902 0.00889869 15,040 784,718 388,183,000 -0.1% -7.41% 11.38%
Veritaseum Veritaseum 2017-05-26 127 18.0973 1,054,270 36,857,800 100,000,000 -0.88% -2.85% 0.53%
CryptoPing CryptoPing 2017-06-24 927 0.0643333 1,226 640,250 9,952,090 -0.15% 32% 18.32%
Bolenum Bolenum 2017-08-14 1546 0.00165806 67 16,581 10,000,000 -0.19% 0% 15.1%
BitCrystals BitCrystals 2015-09-03 692 0.0955137 15000 BCY = 1 BTC 630 2,211,670 23,155,500 X0-0.32% -4.76% -7.81%
Fujinto Fujinto 2017-09-10 1484 0.000663226 65 43,642 400,000,000 -0.19% -0.79% 5.6%
Etheriya Etheriya 2017-08-10 1228 0.270994 27 428,586 1,861,530 -0.19% -5.2% 28.17%
EcoBit EcoBit 2017-06-15 1120 0.0134635 474 5,983,770 8,888,890,000 -2.11% -3.42% 7.72%
Aragon Aragon 2017-05-17 161 0.953753 127,047 26,954,800 39,609,500 -0.08% 2.27% 21.32%
Speed Mining Service Speed Mining Service 2017-11-10 868 9.2905 720 972,530 300,000 -0.19% 0.49% 1.04%
Exchange Union Exchange Union 2017-08-31 1677 4.27902 145,744 0 3,000,000,000 -1.45% 1.51% 6.88%
DigixDAO DigixDAO 2016-03-30 80 38.3482 224,698 76,696,500 2,000,000 -0.47% -3% 15.6%
Suretly Suretly 2017-08-11 997 1.7234 69,024 382,576 237,614 -0.12% -10.87% 14.88%
Komodo Komodo 2016-11-16 51 1.14696 450,387 125,974,000 109,832,000 -0.52% -1.83% 15.55%
NEVERDIE NEVERDIE 2017-09-01 856 0.0253443 6,468 1,039,220 400,000,000 -0.44% -7.74% 10.04%
Mothership Mothership 2017-07-21 379 0.0587589 36,105 8,226,250 200,000,000 0.82% -6.16% 13.85%
Edgeless Edgeless 2017-03-21 214 0.198474 603,467 18,982,000 132,047,000 3.65% 12.02% 7.45%
SmartMesh SmartMesh 2017-12-28 184 0.0164793 119,514 23,297,100 3,141,590,000 -0.06% -4.82% 9.17%
PayFair PayFair 2017-11-30 820 0.014272 21,179 1,270,200 88,999,700 -0.3% -6.88% 38.7%
Incent Incent 2016-09-01 494 0.105552 6000 Incent = 1 BTC 5,739 4,857,140 46,016,600 X00.07% -2.5% -0.69%
Game.com Game.com 2017-11-30 219 0.0241301 0.078215666666667 572,820 18,373,700 2,000,000,000 X0.310.03% -3.76% 4.23%
Darcrus Darcrus 2016-12-26 1174 0.0676956 139 920,687 13,600,400 -0.02% 64.28% 8.37%
Billionaire Token Billionaire Token 2017-09-26 1386 0.0338087 0 110,496 3,315,270 0% -0.84% -2.66%
adToken adToken 2017-06-26 401 0.0122984 576,075 7,379,060 1,000,000,000 -2% 1.78% 0.65%
Wagerr Wagerr 2017-06-25 144 0.175377 86,626 32,094,000 198,360,000 -0.33% -2.33% 6.58%
Target Coin Target Coin 2017-08-31 1160 0.00132645 1 1,263,350 2,000,100,000 -0.19% -33.86% 0%
Synereo Synereo 2016-10-18 429 0.0640034 24,309 6,446,970 622,411,000 0.67% -1.8% 2.43%
Ignis Ignis 2017-10-14 149 0.0397039 173,450 30,220,400 999,450,000 -0.08% -2.24% 4.84%
Time New Bank Time New Bank 2017-11-23 196 0.00906371 1,984,500 21,403,400 4,515,710,000 -2.07% -3.12% 9.9%
Status Status 2017-06-20 50 0.0380697 9,860,920 132,120,000 6,804,870,000 -0.21% -4.53% 19%
SingularDTV SingularDTV 2016-10-02 259 0.0236699 302,375 14,202,000 1,000,000,000 -0.79% -6.27% -4.65%
Loopring Loopring 2017-08-16 94 0.0985875 5,476,570 56,399,300 1,374,960,000 -1.76% -4.8% 15.11%
Kin Kin 2017-09-26 101 0.0000692011 354,783 52,322,800 10,000,000,000,000 -1.13% -14.45% 7.79%
Ethorse Ethorse 2018-01-17 1192 0.00660295 0.00938588 7 699,297 125,000,000 X0.7-1.01% -14.59% 3.47%
Bread Bread 2017-12-24 145 0.34553 0.26071888888889 374,615 30,660,300 88,862,700 X1.33-0.29% -4.46% 10.1%
bounty0x bounty0x 2017-12-15 766 0.00912618 5,294 1,620,520 500,000,000 -0.09% -0.62% 4.19%
ZrCoin ZrCoin 2017-06-09 393 1.93536 116,639 7,562,440 4,988,890 -0.19% -16.99% 15.21%
Storj Storj 2017-05-25 119 0.287934 2,102,380 39,097,800 425,000,000 0.05% -2.65% 12.01%
Ripio Credit Network Ripio Credit Network 2017-11-12 271 0.0276141 847,974 13,622,900 999,943,000 -0.88% -6.17% 24.02%
BitDice BitDice 2017-09-15 483 0.0729548 To be determined based on the capital raised 16,732 5,106,840 100,000,000 -0.19% -7.11% -9.87%
Authorship Authorship 2017-09-14 1276 0.0026529 Determined when the token sale is complete. 93 265,215 100,000,000 -0.19% 13.19% 54.54%
Royal Kingdom Coin Royal Kingdom Coin 2017-08-11 1568 0.00311716 The market will determine the value of the coin. 79 8,416 15,000,000 9.1% 7.6% 38.24%
Patientory Patientory 2017-06-03 645 0.0379539 333,072 2,656,770 100,002,000 -2.89% -1.06% 8.76%
Polybius Polybius 2017-06-30 436 1.57929 3,569 6,269,100 3,969,560 -0.23% -3.68% -4.22%
Monster Byte Monster Byte 2017-08-04 1162 0.0732664 0 1,232,540 40,000,000 0% 0% 16.03%
Metal Metal 2017-06-09 213 0.695847 1,991,620 19,306,800 66,588,900 -0.01% -1.66% -0.7%
Maecenas Maecenas 2017-10-08 676 0.0598098 2,357 2,349,760 100,000,000 -0.2% 11.83% 35.84%
Autonio Autonio 2017-10-22 748 0.0232973 51,600 1,746,180 220,467,000 -1.01% 1.66% 49.89%
Po.et Po.et 2017-09-05 183 0.00988235 1,358,670 23,297,200 3,141,590,000 0.3% 5.04% 17.27%
Mysterium Mysterium 2017-05-30 673 0.101025 72,443 2,375,020 32,433,400 -0.48% 5.31% -14.01%
Lunyr Lunyr 2017-04-28 418 2.92074 613,855 6,711,440 2,703,360 -1.15% -6.56% 9.73%
investFeed investFeed 2017-08-07 1130 0.0144909 399 2,773,290 191,381,000 -0.24% 16.41% -4.45%
Dragonchain Dragonchain 2017-11-02 93 0.23862 1,185,650 56,892,100 433,494,000 0.19% -6.32% 7.07%
Encrypgen Encrypgen 2017-07-18 616 0.0509233 7,686 3,166,410 70,938,200 -0.22% -0.53% 5.37%
Dent Dent 2017-07-26 115 0.00237347 4,224,860 40,922,000 100,000,000,000 1.36% 5.78% 15.91%
NEO NEO 2017-09-07 14 18.8596 75,125,500 1,225,870,000 100,000,000 -0.8% -3.91% 11.97%
Leverj Leverj 2017-12-07 1133 0.0226406 0.078215666666667 494 2,673,640 1,000,000,000 X0.290.05% 3.16% 6.37%
Iconomi Iconomi 2016-09-29 114 0.41542 355,811 41,097,600 98,930,300 -0.07% -1.85% 12.58%
Cybermiles Cybermiles 2017-12-21 90 0.0896153 0.033521 4,837,100 62,492,700 1,000,000,000 X2.67-0.89% -2.72% 6.67%
Crystal Clear Crystal Clear 2017-10-08 1388 0.0206776 472 108,019 6,924,060 2.5% -7.2% -14.79%
Copytrack Copytrack 2018-02-10 1159 0.0464048 0.31709054054054 263 1,268,190 53,000,700 X0.15-0.32% -8% 1.36%
CFun CFun 2017-12-19 910 0.00173765 0.03 25,209 746,199 900,000,000 X0.060.33% 1.24% -9.54%
Adshares Adshares 2018-01-12 546 0.211171 0.938588 5,824 4,092,310 19,379,100 X0.220.28% -1.91% 9.81%
aeternity aeternity 2017-06-19 39 0.97979 5,279,750 228,311,000 273,686,000 -0.44% -2.77% 7.06%
Stox Stox 2017-08-04 526 0.0886646 291,319 4,294,170 57,153,800 -0.12% -0.61% 10.5%
Rivetz Rivetz 2017-09-10 624 0.116174 740 3,048,910 200,000,000 -0.1% 2.19% 16.53%
Pillar Pillar 2017-07-17 249 0.0569246 3,323 14,763,300 800,000,000 -2.34% -16.06% -5.09%
Flixxo Flixxo 2017-11-24 699 0.0271897 13,626 2,171,840 189,151,000 -0.04% -3.47% 8.54%
DAO.casino DAO.casino 2017-07-26 1128 0.0220589 5 3,689,810 167,271,000 0% 0.63% 29.54%
Bancor Bancor 2017-06-12 76 1.50589 2,333,490 80,631,000 78,213,000 0.01% -5.58% 14.5%
Cashaa Cashaa 2017-12-06 399 0.0145226 84,184 7,420,070 1,000,000,000 -0.15% 13.29% 19.08%
TaaS TaaS 2017-04-28 485 0.617547 121,578 5,030,540 8,146,000 -2.82% 7.86% 2.89%
Revain Revain 2017-09-04 148 0.107431 1 R = 0.000011 BTC 2,154,840 30,558,800 484,450,000 X0.110.28% -1.07% 1.43%
REAL REAL 2017-09-30 1136 0.218268 435 2,194,860 19,717,300 -0.04% -25.05% -7.92%
Matryx Matryx 2017-10-12 737 0.079856 43,243 1,854,600 314,159,000 -0.16% -11.76% 25.03%
GATCOIN GATCOIN 2018-01-05 1161 0.00235325 336 1,246,900 1,000,000,000 1.75% -3.14% 16.57%
COSS COSS 2017-09-06 373 0.0712978 39,016 8,470,940 200,000,000 -0.19% 3.78% 23.93%
Civic Civic 2017-06-22 117 0.118156 3,248,310 40,492,100 1,000,000,000 -0.24% -2.42% 11.92%
BioCoin BioCoin 2018-02-18 1176 0.00128696 40-24 391 891,406 834,630,000 X0-0.05% 1.17% 32.65%
0x 0x 2017-09-15 24 0.710516 22,652,500 383,642,000 1,000,000,000 0.23% 12.8% 35.53%
Agrello Agrello 2017-08-17 530 0.0496712 318,953 4,270,670 130,271,000 2.09% 1.18% 11.63%
Wings Wings 2017-01-06 293 0.138807 349,119 12,452,100 100,000,000 -0.11% -2.77% 9.49%
WorldCore WorldCore 2017-12-15 883 0.00506588 6,096 902,250 245,209,000 -0.14% 4.91% 10.13%
SpankChain SpankChain 2017-10-30 243 0.0513464 9,872 15,406,100 1,000,000,000 0.21% 9.1% 24.15%
SENSE SENSE 2017-11-21 1150 0.006031 170 1,448,440 663,636,000 -0.44% -17.31% -27.58%
Quantstamp Quantstamp 2017-12-16 197 0.0345581 197,592 21,333,200 976,442,000 -0.09% -2.72% 12.88%
Neblio Neblio 2017-08-20 169 1.89829 713,375 25,740,600 14,307,600 -0.12% -2.92% 11.01%
Internxt Internxt 2017-09-28 723 3.18154 3,931 2,003,120 629,610 -1.22% -1.17% 26.54%
Golem Golem 2016-11-13 49 0.144839 1,836,210 138,936,000 1,000,000,000 1.44% -1.03% 13.22%
EOS EOS 2017-06-11 5 5.72791 663,085,000 5,190,890,000 1,006,250,000 -0.69% -3.82% 15.89%
Bloom Bloom 2018-01-01 539 0.0866918 21,238 4,149,220 150,000,000 -0.26% -0.44% 8.96%
BlockCAT BlockCAT 2017-08-14 888 0.117258 1,241 863,036 9,200,150 -0.19% 5.66% 6.75%
Aventus Aventus 2017-09-06 655 0.425217 18,801 2,551,300 10,000,000 -0.7% -3.36% 7.46%
Viuly Viuly 2017-11-15 945 0.000644606 29,552 563,970 1,000,000,000 -0.14% -0.85% 5.68%
Vezt Vezt 2017-12-03 543 0.0670532 5,706 4,123,620 125,000,000 -0.21% -24.07% 163.57%
Tigereum Tigereum 2017-12-18 952 0.0328601 0.234647 3,152 531,323 19,743,800 X0.14-0.42% -42.16% 46.5%
SureRemit SureRemit 2018-02-10 431 0.0126898 0.02 11,070 6,344,920 1,000,000,000 X0.63-3.81% 6.25% 8.83%
Populous Populous 2017-07-24 56 3.14095 2,272,240 116,228,000 53,252,200 -0.23% 0.19% -1.85%
Qtum Qtum 2017-03-17 28 3.90883 129,316,000 347,548,000 100,914,000 -0.56% -3.81% 23.46%
PayPie PayPie 2017-10-16 276 0.161556 2,863 13,328,300 165,000,000 -0% -0% 17.16%
Matchpool Matchpool 2017-04-04 575 0.048671 106,258 3,650,330 98,855,200 -0.23% -1.86% -2.32%
HelloGold HelloGold 2017-10-02 1172 0.00369108 78 970,883 1,000,000,000 -0.44% -16.27% -14.58%
FirstBlood FirstBlood 2016-09-26 454 0.0683422 924,990 5,847,250 93,468,700 -0.06% 0.22% 9.15%
envion envion 2018-01-14 470 0.048221 1,206 5,370,310 127,425,000 0.03% 18.86% 54.32%
Substratum Substratum 2017-09-14 108 0.121038 1,075,650 46,360,000 472,000,000 -0.71% 4.77% 8.15%
Pylon Network Pylon Network 2017-10-24 990 1.06388 91,499 415,193 633,858 -0.3% -24.82% -11.38%
Privatix Privatix 2017-11-16 792 1.24718 1,360 1,475,000 1,275,460 -0.62% 21.42% 8.17%
Obsidian Obsidian 2017-08-26 1087 0.00371406 1,332 92,852 98,150,900 -3.07% 1.45% -53.27%
Nitro Nitro 2017-12-26 1444 0.00640373 0.29330875 128 64,971 120,000,000 X0.02-0.28% 45.62% 17.57%
Emphy Emphy 2017-11-05 1039 0.0307675 832 243,057 15,375,000 13.51% -3.56% 10.96%
district0x district0x 2017-08-01 254 0.0239143 365,573 14,348,600 1,000,000,000 -0.15% -3.08% 9.39%
Cofound.it Cofound.it 2017-06-07 342 0.0296934 596 9,650,350 500,000,000 -0.42% -3.31% 9.13%
AdEx AdEx 2017-06-30 263 0.190446 812,285 13,984,600 100,000,000 -0.7% -3.13% 9.85%
RefToken RefToken 2017-12-17 926 0.888994 4.69294 7,736 652,458 50,000,000 X0.19-0.32% 0% 22.24%
Opus Opus 2017-08-24 876 0.00663226 766 929,050 249,309,000 -0.19% -0.8% -6.11%
Lamden Lamden 2018-01-03 462 0.0398058 0.0024356387340537 29,252 5,661,010 288,091,000 X16.34-0.49% -12.8% -8.98%
Gnosis Gnosis 2017-04-24 158 25.603 202,588 28,280,900 10,000,000 -0.18% -5.64% -5.95%
Fusion Fusion 2018-02-10 155 0.989535 0.5866175 1,602,890 29,373,700 57,344,000 X1.69-0.19% -2.23% 23.61%
Devery Devery 2018-01-19 809 0.021963 0.040008013640239 186,678 1,381,880 100,000,000 X0.557.22% 15.2% 28.94%
Crypterium Crypterium 2018-01-14 138 0.41533 1 CRPT = 0.0001 BTC 2,544,900 33,038,100 99,983,600 X0.420.55% 12.33% 26.2%
WaBi WaBi 2017-12-01 356 0.200423 298,777 9,068,740 99,218,000 -0.49% -5.85% 4.34%
TOKENOMY TOKENOMY 2018-02-05 140 0.162545 40,000 TEN = 1 BTC 228,109 32,509,000 200,000,000 X0-0.26% 0.15% -6.79%
Tierion Tierion 2017-07-28 298 0.027965 1,013,310 11,982,500 1,000,000,000 3.67% 0.52% -4.56%
Smartlands Smartlands 2017-11-20 382 1.57789 203,235 8,048,680 7,186,780 0.12% 2.32% 5.65%
Humaniq Humaniq 2017-04-27 435 0.0339339 117,160 6,287,500 206,619,000 2.25% 0.45% 7.33%
Everex Everex 2017-08-31 409 0.431924 171,889 7,126,740 25,000,000 1.22% -1.7% 15.8%
Cryptopay Cryptopay 2017-10-30 819 0.0187735 1,285 1,282,720 90,414,700 6.2% -3.47% 16.13%
EventChain EventChain 2017-10-14 774 0.0508667 3,537 1,589,610 84,000,000 -0.34% -19.39% 1.94%
Augur Augur 2015-10-01 47 13.3083 2,576,380 146,392,000 11,000,000 0.03% -2.63% 6.21%
Aigang Aigang 2017-12-15 953 0.0255256 0.10202043478261 47,722 530,548 29,274,600 X0.25-1.12% -8.77% -8.49%
WeTrust WeTrust 2017-04-14 704 0.0230723 61,706 2,126,050 100,000,000 -0.03% -4.58% 4.01%
STK STK 2018-02-14 511 0.0133479 50,932 4,562,790 500,000,000 -0.02% -1.15% 15.85%
SophiaTX SophiaTX 2017-12-17 266 0.0719647 0.14733250483 78,692 13,905,800 350,000,000 X0.49-0.25% -3.34% 12.06%
SingularityNET SingularityNET 2017-12-19 191 0.040825 243,403 22,032,200 1,000,000,000 -1.43% -5.26% 1.92%
OmiseGO OmiseGO 2017-07-23 22 3.55103 39,821,600 498,016,000 140,245,000 -0.54% -1.12% 13.35%
DigiPulse DigiPulse 2017-10-31 1317 0.0853038 152 193,027 5,420,580 0% 0% 0%
DADI DADI 2018-01-29 432 0.0850235 1,020,920 6,338,510 100,000,000 -0.46% -3.45% 7.63%
Dentacoin Dentacoin 2017-11-01 69 0.000273239 62,321 88,864,700 1,963,170,000,000 0.2% -0.41% 13.03%
Blocktix Blocktix 2017-07-25 425 0.163171 293,012 6,526,850 62,500,000 -0.55% -3% -17.36%
BitClave BitClave 2017-11-29 832 0.0023491 678 1,177,820 1,597,750,000 9.12% 2.99% 11.63%
Alis Alis 2017-10-01 1149 0.0383529 374 1,492,960 75,200,000 -0.36% -9.73% 9.98%
SportyCo SportyCo 2017-12-08 789 0.0283878 211,604 1,500,680 70,673,500 3.15% -4.27% 6.36%
SONM SONM 2017-06-19 210 0.055368 227,982 19,910,300 444,000,000 0.04% 2.33% 10.86%
Soma Soma 2017-11-14 1021 0.0474782 570 315,761 14,418,100 -0.02% 2.93% -12.26%
Request Network Request Network 2017-10-17 151 0.0410201 458,983 29,787,200 999,990,000 0.05% -2.35% 14.65%
Propy Propy 2017-09-15 415 0.350935 426,195 6,845,250 100,000,000 -0.21% -4.96% 13.78%
INDICOIN INDICOIN 2017-11-01 1961 0.00925892 0 0 360,000,000 0% -1.08% -7.86%
Lampix Lampix 2017-08-18 755 0.0124793 1,288 1,688,720 327,155,000 0.14% -20.81% 84.33%
ICOS ICOS 2017-09-15 749 3.35667 7,706 1,738,810 521,737 -7.57% -16.6% -16.45%
ICON ICON 2017-09-22 37 0.680786 19,179,800 263,758,000 800,460,000 -0.71% -2.65% 15.48%
Electroneum Electroneum 2017-10-20 66 0.0127331 2,617,420 101,443,000 7,966,880,000 1.06% -0.72% 143.55%
EtherSportz EtherSportz 2018-01-10 1011 0.0690095 1,580 341,018 6,905,580 -0.41% -6.62% 43.98%
Eidoo Eidoo 2017-10-16 168 0.881704 312,933 25,799,900 90,208,300 0.11% -2.18% 22.68%
Datum Datum 2017-11-29 487 0.00549842 0.00938588 197,378 4,979,370 2,653,840,000 X0.590% -4.76% -14.09%
ClearPoll ClearPoll 2017-10-26 786 0.216465 7,665 1,515,250 8,999,990 -0.21% -9.42% -0.81%
BitDegree BitDegree 2017-12-29 1144 0.00497722 57 1,768,600 514,800,000 -0.44% -0.15% 6.22%
Adbank Adbank 2018-01-14 725 0.00337196 0.0078215666666667 66,775 1,972,800 1,000,000,000 X0.43-0.55% -4.72% 46.07%
UTRUST UTRUST 2017-11-20 269 0.0303988 136,153 13,679,500 500,000,000 -0.35% -4.02% 5.01%
TheKEY TheKEY 2018-01-15 207 0.0039892 1 NEO = 4656 TKY 91,778 20,185,500 9,795,850,000 X0-1.12% -7.54% -1.1%
SunContract SunContract 2017-08-01 515 0.0372647 453,526 4,468,210 122,708,000 -0.03% -2.55% 6.65%
Qvolta Qvolta 2017-10-20 1395 0.0137213 0 101,898 10,096,700 0% 0.12% -10.72%
Monetha Monetha 2017-08-31 444 0.0279418 0.1173235 344,288 6,090,520 402,400,000 X0.241.71% 1.05% -26.86%
MicroMoney MicroMoney 2017-11-18 966 0.0403094 25,555 508,058 17,532,900 -4.66% -4.84% 1.66%
GoldMint GoldMint 2017-11-11 915 0.368956 23,987 706,549 10,000,000 19.71% 4.44% 7.06%
fidentiaX fidentiaX 2017-12-05 1154 0.013167 0.469294 336 1,382,530 130,000,000 X0.03-0.35% 10.97% 44.41%
Etherparty Etherparty 2017-10-29 372 0.0161935 1,137,000 8,525,050 1,000,000,000 1.82% -4.53% -4.27%
EthLend EthLend 2017-11-30 242 0.0141718 327,275 15,591,600 1,300,000,000 0.28% 1.76% 5.48%
Bonpay Bonpay 2017-11-28 958 0.0459284 0.469294 26,602 518,545 21,745,700 X0.1-5.15% -9.69% -9.91%
Atlant Atlant 2017-11-01 753 0.046006 14,600 1,727,610 54,175,000 0.61% -0.39% 8.01%
bitJob bitJob 2017-10-13 1004 0.00746694 74,107 358,742 200,000,000 -0.29% 0.62% -9.45%
TenX TenX 2017-06-24 81 0.694744 4,842,270 75,968,800 205,218,000 -0.24% -3.88% 11.13%
SwissBorg SwissBorg 2018-01-10 414 0.0119126 55,522 6,859,540 1,000,000,000 -1.55% -2.21% 46.26%
SETHER SETHER 2018-01-15 728 0.111477 78.215666666667 513 1,925,930 20,136,700 X0-0.42% 76.15% 7.58%
Playkey Playkey 2017-12-01 759 0.122421 36,088 1,668,790 19,893,300 1.11% -6.07% -0.16%
Nebulas Nebulas 2017-12-16 88 1.41175 3,005,630 64,234,800 100,000,000 -0.07% -2.14% 8.98%
Hedge Hedge 2017-10-15 1138 0.52878 0 1,961,600 5,100,030 0% -1.12% 0%
Enjin Coin Enjin Coin 2017-10-31 141 0.0426234 1,204,810 32,443,200 1,000,000,000 -0.02% -2.08% 7.42%
Covesting Covesting 2018-01-15 308 0.657394 0.45124423076923 16,241 11,504,400 20,000,000 X1.46-0.66% -4.83% -8.9%
Decentraland Decentraland 2017-08-08 75 0.0775432 1000 MANA = 1 LAND 2,869,140 81,431,400 2,644,400,000 X0-0.5% 0.52% 16.25%
Blackmoon Blackmoon 2017-10-12 411 0.318395 319,348 6,978,430 60,000,000 -0.26% 0.6% 15.62%
AidCoin AidCoin 2018-02-01 671 0.0573089 0.1173235 12,058 2,404,170 100,000,000 X0.490.33% 0% 8.21%
Starbase Starbase 2017-11-24 862 0.00528006 876 990,011 1,000,000,000 -0.44% -5.92% 26.63%
Crypto20 Crypto20 2017-11-30 154 0.728869 26,782 29,424,600 40,656,100 0.18% -5.86% 20.39%
COBINHOOD COBINHOOD 2017-10-22 334 0.0274576 24,492 10,195,900 1,000,000,000 -4.12% 8.32% 10.78%
Coinlancer Coinlancer 2017-11-15 961 0.00728607 4,614 514,883 300,000,000 -0.2% 1% -2.21%
Cindicator Cindicator 2017-10-12 137 0.0231764 441,418 33,512,600 2,000,000,000 1.32% -5.82% 12.61%
Viberate Viberate 2017-09-05 426 0.0372554 939,756 6,515,960 200,000,000 -0.69% -3.14% -4.43%
Tokenbox Tokenbox 2017-11-28 1179 0.0737294 0 840,555 16,051,600 0% -16.88% -0.01%
Publica Publica 2017-11-16 815 0.0703017 951 1,306,410 33,787,200 -0.24% -5.51% -5.77%
Power Ledger Power Ledger 2017-10-06 86 0.174316 7,064,170 67,198,400 1,000,000,000 -0.51% -5.33% 19.56%
NAGA NAGA 2017-12-15 229 0.294743 103,423 17,303,800 77,910,300 -0.12% 0.86% -5.32%
Jibrel Network Jibrel Network 2018-01-01 241 0.094501 567,656 15,649,300 200,000,000 0.28% 1.24% -9.4%
IUNGO IUNGO 2018-01-31 895 0.0211396 26,162 845,586 62,553,600 0.02% -3.25% 13.73%
Hacken Hacken 2017-11-30 681 0.426936 3,090 2,287,610 5,600,000 0.56% 0.89% 5.32%
Hive Project Hive Project 2017-08-14 330 0.0273325 Determined 7 days after the ICO ends. 5,496 10,249,700 500,000,000 0.17% -4.67% -9.79%
Genesis Vision Genesis Vision 2017-11-15 122 8.95052 1,243,000 37,550,000 4,436,640 0.16% -2.75% 9.72%
BANKEX BANKEX 2017-12-28 466 0.0711446 0.469294 1,164,760 5,578,070 400,000,000 X0.15-0.21% 0.55% 10.67%
AirToken AirToken 2017-10-19 628 0.00285739 110,520 3,000,260 1,491,490,000 0.22% -3.12% -1.31%
WePower WePower 2018-02-02 310 0.0237352 857,999 11,360,100 745,248,000 -1.27% 2.89% 2.47%
indaHash indaHash 2017-12-20 638 0.0068817 30,098 2,752,240 400,000,000 -0.01% -1.53% 4.31%
DomRaider DomRaider 2017-10-09 595 0.0057035 44,314 3,373,620 1,300,000,000 -0.19% 0.26% 1.12%
AppCoins AppCoins 2017-12-20 323 0.10659 525,124 10,664,800 246,203,000 -0.05% -2.14% 10.51%
BLOCKv BLOCKv 2017-10-25 194 0.0107738 Set 1 hour before the main sale 37,199 21,606,300 3,646,270,000 -0.09% -2.77% 1.22%
Ambrosus Ambrosus 2017-10-22 195 0.148444 193,619 21,463,600 361,477,000 0.47% -4.02% 24.58%
Aeron Aeron 2017-10-30 519 0.341275 5,296,820 4,436,580 20,000,000 -0.02% 0.15% 13.91%
Prizm Prizm 284 0.220308 21,805 12,951,900 58,790,100 -2.89% -16.02% -56.29%
Peerplays Peerplays 464 1.25542 66,338 5,630,800 5,556,780 3.92% -2.4% 15.59%
Selfsell Selfsell 591 0.00874764 0.1 117,660 3,411,580 1,000,000,000 X0.091.53% -0.76% 27.26%
Gems Gems 608 0.00281554 118,681 3,230,800 8,000,000,000 9.48% 3.49% 4.87%
Verify Verify 906 0.0567883 0.138 — 0.166 3,363 767,146 29,997,500 X0.41-0.44% -36.59% -16.45%
ODYSSEY ODYSSEY 165 0.00547256 1 OCOIN = 0.0000125 1,243,250 25,994,700 10,000,000,000 X0.010.3% 2.33% 14.79%
peerguess peerguess 1424 0.00182239 162 73,875 200,000,000 -0.2% -7.89% 13.06%
ZILLA ZILLA 808 0.0344659 0.5866175 16,951 1,394,720 60,000,000 X0.061.86% -0.35% 8.82%
Storm Storm 126 0.00824031 5,268,360 36,901,900 10,000,000,000 -0.42% -0.69% 13.52%
FunFair FunFair 73 0.0171286 0.0066666666666667 802,359 85,828,900 10,999,900,000 X2.57-1.56% -2.14% 6.76%
Telcoin Telcoin 135 0.00105949 20% of the total supply of coins 311,774 33,957,800 100,000,000,000 X0-0.4% 2.06% 43.26%
Datawallet Datawallet 2018-03-07 540 0.0106238 0.18 97,310 4,145,620 1,000,000,000 X0.06-0.23% -3.29% 13.31%
carVertical carVertical 2018-04-04 552 0.000660203 0.00097769583333333 19,637 3,996,140 9,931,140,000 X0.681.69% 14.33% 28.85%
Cappasity Cappasity 2018-04-19 501 0.00939642 0.008 405,661 4,658,640 663,271,000 X1.17-0.3% 1.82% 5.04%
CargoX CargoX 2018-03-04 631 0.0222677 0.0234647 26,061 2,874,120 215,119,000 X0.953.04% -6.85% -2.18%
Smoke Smoke 2018-05-15 1830 0.0700542 0.1 1,169 0 13,380,000 X0.714.7% 44.33% 76.23%
Lisk Lisk 2016-03-21 26 3.4205 4,174,700 377,859,000 125,707,000 -0.31% -2.41% -0.5%
Stratis Stratis 2016-07-26 46 1.59254 1,696,100 157,704,000 99,026,900 0.3% 1.29% 23.2%
Waves Waves 2017-05-31 40 2.2485 9,069,080 224,850,000 100,000,000 -0.28% -5.13% 6.15%
Ark Ark 2016-12-12 79 0.730474 388,299 76,954,200 136,598,000 -0.95% -0.51% 10.35%
INS Ecosystem INS Ecosystem 2017-12-25 312 0.37158 1,585,070 11,259,200 50,000,000 -0.87% -6.03% 31.34%
Kyber Network Kyber Network 2017-09-17 102 0.386854 6,715,780 51,889,700 215,625,000 -0.67% -3.51% 4.4%
BOScoin BOScoin 2017-05-10 205 0.046043 66,334 20,565,800 500,000,000 -0.54% -4.84% -13.34%
CreativeCoin CreativeCoin 2017-01-05 956 0.0318037 2,047 523,723 16,467,400 -0.19% -7.62% 36.78%
BlockPool BlockPool 2017-05-01 1182 0.0356999 0 795,889 25,264,100 0% 0% 10.8%
Wild Crypto Wild Crypto 2017-09-11 1330 0.00690486 194 168,295 100,000,000 -0.19% -10.37% 3.59%
Ethbet Ethbet 2017-10-15 1348 0.0164269 416 139,704 10,000,000 -0.44% -3.47% 25.18%
Lykke Lykke 2016-10-09 1114 0.0599223 0 18,984,000 1,285,690,000 0% 0% 0%
ShipChain ShipChain 2018-01-31 641 0.0131383 1,392 2,712,070 500,000,000 -0.26% -0.79% 7.21%
WandX WandX 2017-11-21 991 0.0338751 730 414,772 16,013,300 -0.04% -23.27% 12.97%
Lympo Lympo 2018-02-28 264 0.0184817 0.005866175 1,192,110 13,923,100 1,000,000,000 X3.150.1% -1.37% -1.56%