Exchanges End date Rank Price USD Price ICO USD 24 h. vol. USD Market cap USD Total supply After ICO 1h 24h 7d
EtherInc EtherInc 2018-11-08 1840 0.00516122 0.104521 61,404 0 308,090,000 X0.050.69% -4.65% 0%
Humanscape Humanscape 2018-11-08 2018-07-19 1848 0.000207348 1HUM = $0.01 53,404 0 125,000,000,000 X00.13% -7.51% 0%
TV-TWO TV-TWO 2018-11-01 2018-03-24 683 0.0135771 0.0209042 2,076 2,596,490 611,666,000 X0.655.67% -4.61% -15.74%
Kleros Kleros 2018-11-01 832 0.00791816 2,333 1,307,890 329,627,000 0.16% -1% -1.5%
SONDER SONDER 2018-10-30 2018-04-10 1850 0.00117484 0.01463294 52,887 0 240,000,000 X0.08-3.74% -23.54% -38.89%
Traid Traid 2018-10-26 2018-08-19 1952 0.00322902 0.09 1,366 0 30,984,000 X0.04-6.04% -16.07% -31.16%
IonChain IonChain 2018-10-26 1853 0.00573448 0.001672336 47,607 0 520,000,000 X3.430.1% 4.54% -0.4%
Typerium Typerium 2018-10-25 1121 0.0051194 0.01 262,414 233,651 2,000,000,000 X0.510.35% 20.39% -31.01%
ModulTrade ModulTrade 2018-10-24 2018-01-30 1021 0.0133386 51,933 468,193 78,125,400 0.38% -0.39% -7.03%
VETRI VETRI 2018-10-23 516 0.0211123 7,465 4,556,300 449,848,000 -21.77% 2.28% 121.56%
Game Stars Game Stars 2018-10-22 1761 0.000527871 0.022 465,448 0 264,551,000 X0.020.29% -6.53% -34.15%
Asura Coin Asura Coin 2018-10-19 1841 0.00157189 0.02 60,613 0 342,016,000 X0.08-13.08% -12.53% -12.35%
JSEcoin JSEcoin 2018-10-18 855 0.00252879 0.006 2,495 1,121,460 10,000,000,000 X0.42-17.18% -7.12% -19.78%
Insureum Insureum 2018-10-18 1963 0.0235903 0.1 730 0 297,000,000 X0.240.32% -1.99% -26.15%
Deex Deex 2018-10-17 2018-02-28 1908 0.0407019 0.2 8,042 0 87,812,000 X0.20.6% -1.16% -4.78%
GoHelpFund GoHelpFund 2018-10-17 2018-03-24 1196 0.026002 0.0418084 10,835 81,789 40,000,000 X0.620.69% 13.78% 60.42%
Alibabacoin Alibabacoin 2018-10-12 2018-07-03 1739 0.383315 1 ABBC = 0.00025 BTC 1,909,240 0 1,002,160,000 X0.381.27% 6.01% 1.05%
Block-Chain.com Block-Chain.com 2018-10-11 1291 0.162289 0.10 241 1,631,540 247,000,000 X1.62-36.13% -37.07% -23.1%
Soom Soom 2018-10-11 2087 0.0816024 0 0 88,417,900 0% 0% -13.2%
Shping Shping 2018-10-10 2018-03-23 1389 0.000446112 0.01 0 347,459 10,000,000,000 X0.040.23% 0.35% -6.32%
Incodium Incodium 2018-10-10 1924 0.00677599 0.0069680666666667 5,331 0 10,000,000,000 X0.970.87% -8.98% -14.24%
Agrolot Agrolot 2018-10-10 1980 0.0641651 1 426 0 100,000,000 X0.060.27% 0.82% -64.93%
Future1Coin Future1Coin 2018-10-09 1927 0.00398363 5,074 0 300,000,000 0.6% -33.44% -23.8%
Metadium Metadium 2018-10-09 1755 0.0122568 571,938 0 2,000,000,000 -1.02% -1.37% -4.36%
Etheera Etheera 2018-10-08 2018-04-30 84 0.0125513 0.000418084 25,044 73,524,100 10,000,000,000 X30.020.74% 11.33% 371.49%
Simmitri Simmitri 2018-10-08 1706 0.00509842 294 4,577 350,000,000 0.24% 4.77% -92.04%
Welltrado Welltrado 2018-10-08 641 0.0825304 0.209042 335,056 3,056,970 56,985,500 X0.399.62% 9.19% 24.07%
Celsius Celsius 2018-10-02 2018-02-20 1899 0.0553204 0.30 9,951 0 700,000,000 X0.18-5.15% -9.46% 7.42%
CryptalDash CryptalDash 2018-10-02 2018-03-07 1859 0.00850867 0.00505672598 41,931 0 1,000,000,000 X1.682.9% 3.04% -6.25%
CPOLLO CPOLLO 2018-10-01 838 0.000197801 0.00104521 13,938 1,238,260 20,000,000,000 X0.190.24% 22.99% 4.92%
Eristica Eristica 2018-09-30 2018-02-07 784 0.00960241 46,859 1,608,290 230,502,000 1.39% 13.22% 68.55%
WELL WELL 2018-09-27 2018-05-15 1400 0.00484799 0.1 0 323,810 100,000,000 X0.050.47% -34.33% -34.62%
IQeon IQeon 2018-09-25 2018-03-13 1017 0.178959 0.64320615384615 2,036 485,860 5,491,860 X0.281.15% 1.35% 2.29%
Shard Shard 2018-09-25 2018-04-23 993 0.0451691 20068.032 2,083 554,459 21,263,400 X01.13% -19.47% -31.16%
BunnyToken BunnyToken 2018-09-21 2018-04-24 1122 0.0019752 0.0209042 15,649 232,652 407,563,000 X0.09-2.34% 1.07% 5.74%
Paycent Paycent 2018-09-21 2017-11-30 648 0.0981336 0.34840333333333 6,905 3,009,050 100,000,000 X0.280.27% -3.43% -8.29%
Cruisebit Cruisebit 2018-09-17 830 0.0504336 0.04 95,701 1,310,380 500,000,000 X1.260.29% 0.3% -1.06%
Invictus Hyperion Fund Invictus Hyperion Fund 2018-09-17 2018-05-30 1925 0.0328408 ~0.10 5,160 0 122,852,000 12.84% -3.41% -11.02%
Joint Ventures Joint Ventures 2018-09-17 2018-05-01 1225 0.00177869 0.02613025 3,984 38,914 616,000,000 X0.0721.64% -7.59% -29.97%
UChain UChain 2018-09-17 849 0.00422 0.0418084 239,713 1,140,520 823,601,000 X0.1-0.05% -9.16% -22.78%
EDEN EDEN 2018-09-17 486 0.0118632 0.015 317,087 5,399,370 1,000,000,000 X0.790.78% -15.13% -25.43%
BitCoen BitCoen 2018-09-14 2017-12-26 1006 0.0711298 1 2,843 497,908 100,000,000 X0.070.08% 10.78% 4.79%
Bumo Bumo 2018-09-14 1731 0.219115 0.0209042 5,039,780 0 1,500,000,000 X10.48-0.1% -1.29% -10.1%
Crypto Improvement Fund Crypto Improvement Fund 2018-09-12 2018-01-01 2050 0.000318554 1 0 210,319,000 0.29% -50.25% -45.38%
rotharium rotharium 2018-09-12 274 4.43832 1.04521 78,448 14,900,600 5,207,470 X4.25-0.41% 3.66% -32.44%
CyClean CyClean 2018-09-11 845 0.00172186 0.0209042 62,758 1,168,200 4,000,000,000 X0.080.56% 6.28% -58.49%
AMO Coin AMO Coin 2018-09-11 1779 0.00204852 0.00104521 244,524 0 19,679,000,000 X1.960.35% -0.55% -4.07%
GazeCoin GazeCoin 2018-09-07 2017-12-21 1861 0.0213428 38,169 0 29,508,600 0.29% 6.63% 45.09%
Fire Lotto Fire Lotto 2018-09-05 935 0.0378522 0.35 121,003 792,651 100,000,000 X0.11-1.69% -13.43% -21.57%
Ubcoin Market Ubcoin Market 2018-09-05 844 0.00346764 0.01881378 703 1,186,880 633,838,000 X0.18-4.2% 22% -17.65%
Ethersocial Ethersocial 2018-08-30 681 0.105442 0.18664464285714 4,209 2,600,520 62,323,100 X0.56-1.54% -8.91% -21.4%
MoneyToken MoneyToken 2018-08-30 2018-03-21 400 0.000936611 0.005 45,588 8,279,950 19,310,700,000 X0.190.27% 1.23% -4.09%
Cryptosolartech Cryptosolartech 2018-08-28 2018-04-30 1337 0.011407 0.05 6 733,228 1,124,460,000 X0.23-25.24% -2.12% 23.65%
SGPay SGPay 2018-08-16 2018-03-31 1481 0.0628351 0.50 49 125,670 6,900,000 X0.130.35% -12.62% -11.94%
Alttex Alttex 2018-08-16 2018-03-02 1933 0.00136699 1 3,503 0 50,000,000 X00.35% -34.51% -50.64%
Arbidex Arbidex 2018-08-16 2018-02-28 695 0.121368 1 257,310 2,478,580 25,000,000 X0.12-0.02% 0.74% -2.5%
PumaPay PumaPay 2018-08-14 2018-03-21 226 0.00114949 915,570 18,940,300 78,043,000,000 -2.1% -2.54% -12.24%
Ubex Ubex 2018-08-13 2018-09-30 600 0.0011731 0.00209042 646,838 3,498,440 4,000,000,000 X0.56-1.47% -7.15% -14.67%
Airbloc Airbloc 2018-08-13 557 0.0211658 0.0209042 539,520 4,019,030 400,000,000 X1.011.3% -0.99% -10.89%
savedroid savedroid 2018-08-13 2018-03-09 772 0.000642165 1 EUR = 100 SVD 8,228 1,726,360 6,997,580,000 X00.18% -11.49% -12.42%
DOVU DOVU 2018-08-11 2017-10-17 576 0.00945841 98,830 3,781,080 963,761,000 -3.03% -26.75% -22.19%
Dragonglass Dragonglass 2018-08-10 1195 0.00070082 0.005644134 1,601 83,859 1,216,650,000 X0.120.28% 9.17% 20.94%
Pecunio Pecunio 2018-08-10 2018-04-19 1981 0.0357446 1.5 421 0 100,000,000 X0.020.35% -29.61% -29.73%
Blockpass Blockpass 2018-08-10 1965 0.00516599 1 PASS = 0.10 EUR 645 0 1,000,000,000 X0.010.28% -13.26% -12.14%
HYCON HYCON 2018-08-10 2018-05-11 1733 0.0430896 0.09 3,575,800 0 2,991,450,000 X0.48-0.23% -4.09% 36.35%
ProximaX ProximaX 2018-08-09 161 0.00476375 2,368,810 29,046,800 9,000,000,000 -0.33% 13.71% 43.85%
RusGas RusGas 2018-08-08 1709 0.0000012742 0.018 252 4,352 10,000,000,000 X00.28% -22.95% -65.82%
Owndata Owndata 2018-08-08 873 0.000424877 1 OWN = 0.00016362 BTC 15,926 1,057,070 110,000,000,000 X00.25% -7.91% 17.63%
AVINOC AVINOC 2018-08-07 2018-07-31 474 0.0151851 0.05 501 5,713,770 1,000,000,000 X0.30.41% 7.31% 3.48%
Omnitude Omnitude 2018-08-06 2018-04-25 631 0.0622221 0.46 52,067 3,177,200 74,413,300 X0.140.72% 2.58% -19.72%
VinChain VinChain 2018-08-06 2018-04-15 532 0.00888553 0.0104521 198,780 4,266,020 840,109,000 X0.85-1.09% 4.04% -11.25%
EBCoin EBCoin 2018-08-03 2018-02-13 615 0.000946162 0.0104521 22,246 3,330,080 10,295,100,000 X0.090.46% 5.46% -4.34%
XTRD XTRD 2018-08-02 2018-03-31 1914 0.00293481 0.1 6,635 0 952,458,000 X0.031.14% 46.63% 13.76%
RightMesh RightMesh 2018-08-01 539 0.0745755 1 72,625 4,212,080 129,499,000 X0.076.01% 2.73% -0.83%
KWHCoin KWHCoin 2018-08-01 2018-03-15 1809 0.00605358 0.07839075 128,442 0 46,986,000 X0.08-2.1% -14.07% -31.96%
Neurochain Neurochain 2018-08-01 2018-04-15 578 0.0148121 21,037 3,724,450 657,440,000 0.97% 1.09% -4.66%
Coinvest Coinvest 2018-07-31 2018-04-06 616 0.280434 0.63636363636364 1,026 3,323,020 107,143,000 X0.440.13% -10.74% 10.56%
Vexanium Vexanium 2018-07-31 711 0.00778929 0.0104521 582,014 2,350,810 1,000,000,000 X0.750.22% 3.53% -6.83%
PRASM PRASM 2018-07-30 561 0.00197256 231,553 3,960,900 4,000,000,000 2.29% -2.6% 4.94%
Mass Vehicle Ledger Mass Vehicle Ledger 2018-07-27 379 0.00178594 0.00087100833333333 758 8,841,110 30,000,000,000 X2.050.35% -3.88% -3.95%
DACC DACC 2018-07-27 1757 0.00062896 538,337 0 30,000,000,000 0.34% 4.17% 1.38%
Consentium Consentium 2018-07-27 2018-04-01 1804 1.32402 0.25 139,585 0 240,000,000 X5.30.04% -10.41% -6.51%
Winding Tree Winding Tree 2018-07-25 2018-02-15 483 0.271742 0.23226888888889 4,686 5,448,940 24,976,400 X1.17-5.46% -5.89% -2.17%
Relex Relex 2018-07-25 724 0.00202492 35,452 2,233,980 2,000,000,000 0.27% -0.76% -34.41%
Gold Bits Coin Gold Bits Coin 2018-07-23 2018-03-31 223 0.183806 0.40 18,748 19,477,700 1,000,000,000 X0.460.28% 5.91% -13.64%
LemoChain LemoChain 2018-07-19 2018-04-09 1833 0.0141833 0.0209042 69,821 0 1,600,000,000 X0.68-8.31% -10.98% -8.46%
Elysian Elysian 2018-07-19 1134 0.00239711 0.12 36,078 194,252 260,000,000 X0.023.25% -14.68% -21.49%
Rocket Pool Rocket Pool 2018-07-18 1936 0.522581 3,037 0 17,919,800 0.35% -29.38% -29.15%
Sp8de Sp8de 2018-07-18 2018-03-11 941 0.0000982329 0.0021139268667584 115,464 764,621 8,888,890,000 X0.05-1.74% 12.74% 20.62%
Vite Vite 2018-07-18 2018-06-30 301 0.031602 0.068718606180145 446,845 13,120,000 1,000,000,000 X0.460.05% -4.43% -7.27%
0xcert 0xcert 2018-07-12 988 0.00512305 0.0209042 57,677 589,150 500,000,000 X0.253.46% 2.13% -2.52%
LikeCoin LikeCoin 2018-07-10 826 0.0028401 0.00522605 205,825 1,345,010 812,500,000 X0.540.61% -2.87% -7.25%
Qurito Qurito 2018-07-06 1559 0.00720772 0.1 25 68,762 86,939,100 X0.070.35% 58.35% -17.11%
Karatgold Coin Karatgold Coin 2018-07-06 2018-04-21 1793 0.0130087 0.05 184,859 0 12,000,000,000 X0.260.38% 1.2% 1.23%
Essentia Essentia 2018-07-06 1814 0.00356588 0.0430 98,122 0 1,755,310,000 X0.08-2.25% -5.42% -9.95%
On.Live On.Live 2018-07-05 2018-02-28 763 0.0836972 0.342410796 86,288 1,809,720 59,725,400 X0.2420.07% 21.98% 16.64%
CarBlock CarBlock 2018-07-03 1780 0.00325874 0.0382 238,311 0 1,800,000,000 X0.09-1.13% -0.48% -6.57%
Cardstack Cardstack 2018-07-03 531 0.00178459 0.0175 207,956 4,301,070 6,000,000,000 X0.10.34% -1.42% -5.65%
Egretia Egretia 2018-07-02 593 0.0011575 384,839 3,556,740 8,000,000,000 -1.91% 1.59% -5.75%
TaTaTu TaTaTu 2018-07-02 312 0.13061 0.25 51,671 12,633,700 10,000,000,000 X0.520.55% 0.48% -0.9%
Dorado Dorado 2018-07-02 2018-05-16 1146 0.000463617 0.031354732263387 27,158 164,855 695,584,000 X0.014.49% -9.46% -40.35%
Rate3 Rate3 2018-06-27 2018-03-25 738 0.0047815 0.02613025 241,200 2,051,240 1,000,000,000 X0.18-1.54% -3.84% -6.05%
Ternio Ternio 2018-06-27 2018-03-30 407 0.0194113 0.10 66,665 7,944,570 999,924,000 X0.19-1.2% 9.54% -14.48%
ALAX ALAX 2018-06-26 2018-04-23 770 0.00517559 0.0209042 4,106 1,735,540 1,000,000,000 X0.250.06% -9.4% -17.3%
Bittwatt Bittwatt 2018-06-20 418 0.0249703 0.06179190067987 32,910 7,434,180 338,600,000 X0.42.03% 12.7% -21.48%
Sentinel Protocol Sentinel Protocol 2018-06-18 464 0.0261345 0.0418084 331,300 5,954,030 500,000,000 X0.630.2% -2.3% -3.45%
PikcioChain PikcioChain 2018-06-12 2018-03-31 795 0.0366836 0.88577118644068 1,497 1,550,410 83,927,300 X0.040.2% -1.55% -24.11%
Hurify Hurify 2018-06-08 2018-02-28 1035 0.0022514 0.038007636363636 35,031 437,823 273,225,000 X0.06-0.76% -5.94% 7.43%
Traxia Traxia 2018-06-08 2018-06-06 555 0.00821154 0.15 183,661 4,035,150 1,000,000,000 X0.050.13% -2.42% -11.27%
Cryptaur Cryptaur 2018-06-05 2018-03-12 224 0.00264388 0.01 123,147 19,406,600 27,662,200,000 X0.260.48% -2.72% -1.92%
LoyalCoin LoyalCoin 2018-06-05 2018-02-10 341 0.00213848 1 LYL = 0.02 XEM 778,770 10,551,300 9,000,000,000 X0-1.51% -2.37% -7.54%
Bankera Bankera 2018-06-05 2018-02-27 1816 0.00496116 1 BNK = 0.017 EUR 97,153 0 25,000,000,000 X0-0.6% -4.91% -20.16%
Pchain Pchain 2018-06-04 265 0.0210514 984,622 15,616,100 2,100,000,000 -0.67% -5.88% 2.07%
QuarkChain QuarkChain 2018-06-04 122 0.0528735 0.0066293089778962 6,136,650 42,386,000 10,000,000,000 X7.980.09% -0.12% 27.59%
Faceter Faceter 2018-05-28 2018-03-30 821 0.00294391 182.284624 9,061 1,384,280 938,642,000 X00.66% 1.09% 7.87%
EXIMCHAIN EXIMCHAIN 2018-05-28 423 0.108652 0.33 290,246 7,312,980 150,000,000 X0.330.7% -3.77% -3.55%
Phantasma Phantasma 2018-05-28 484 0.0928938 0.23 186,743 5,418,770 91,136,400 X0.41.12% -1.05% -2.61%
IoTeX IoTeX 2018-05-25 195 0.0173811 0.002613025 1,405,350 23,134,900 10,000,000,000 X6.65-0.07% -2.81% 1.97%
APIS APIS 2018-05-23 200 0.00458663 1QTUM=5,000APIS 5,426,830 22,352,100 9,520,000,000 X00.28% 6.3% 29.67%
Fabric Token Fabric Token 2018-05-23 2018-04-01 1393 0.014005 0.1125 167 344,435 43,593,600 X0.120.3% -8.83% -9.18%
Local World Forwarders Local World Forwarders 2018-05-22 2018-02-23 1040 0.00422697 1 586 417,510 109,307,000 X00.28% 7.7% -36.47%
XYO Network XYO Network 2018-05-22 2018-05-21 238 0.00361729 0.00209042 90,927 17,265,400 14,198,800,000 X1.731.38% 1.81% 35.16%
Silent Notary Silent Notary 2018-05-22 2017-09-18 723 0.0000270014 175,169 2,253,820 186,463,000,000 1.19% 0.36% 8.16%
TOKIA TOKIA 2018-05-22 2018-03-15 1374 0.00977933 1 231 412,056 52,669,300 X0.01-8% 31.4% 11.79%
Patron Patron 2018-05-22 2018-03-31 533 0.0168316 0.08 - 0.14 18,558 4,260,210 400,000,000 X0.21-2.46% -15.02% -18.69%
Open Platform Open Platform 2018-05-22 494 0.0114853 0.10 230,135 5,008,900 1,000,000,000 X0.112.31% 3.43% -9.51%
FundRequest FundRequest 2018-05-21 1054 0.00831119 0.2 2,108 378,234 98,611,500 X0.040.77% -8.63% -21.76%
Colu Local Network Colu Local Network 2018-05-21 2018-02-18 786 0.016134 0.095 41,301 1,605,160 1,540,700,000 X0.170.24% -0.86% -0.21%
Unibright Unibright 2018-05-21 2018-05-10 558 0.0288035 0.14 224,657 4,012,160 150,000,000 X0.216.09% 4.48% -9.19%
NPER NPER 2018-05-15 2018-01-31 780 0.0333128 0.2 64,835 1,663,220 250,000,000 X0.17-0.05% -8.89% -10.87%
Educoin Educoin 2018-05-15 2018-03-25 1745 0.000445816 893,147 0 15,000,000,000 0.69% -0.28% 4.9%
Utrum Utrum 2018-05-11 2018-06-20 909 0.0277716 0.12 16,815 899,802 216,000,000 X0.230.33% 1.47% -16.87%
Bezant Bezant 2018-05-11 209 0.0422047 0.1 701,699 20,738,100 1,000,000,000 X0.42-1.9% -7.36% -32.09%
PARKGENE PARKGENE 2018-05-10 2018-03-19 922 0.00296582 0.1 1,351 829,719 928,840,000 X0.030.2% -14.51% -4.25%
BOUTSPRO BOUTSPRO 2018-05-10 2018-03-25 972 0.00851662 0.023226888888889 24,441 652,502 2,000,000,000 X0.372.46% -2.44% -5.75%
APR Coin APR Coin 2018-05-10 2018-03-13 1008 0.103911 15 12,637 496,361 4,776,770 X0.01-6.37% 1.44% 29.4%
FuzeX FuzeX 2018-05-10 440 0.00895626 0.017420166666667 10,589 6,774,540 1,087,160,000 X0.513.63% 5.59% -13.69%
DAOstack DAOstack 2018-05-10 2018-04-23 629 0.0833173 4,091 3,189,520 60,000,000 -7.74% -9.53% -18.68%
Skrumble Network Skrumble Network 2018-05-10 581 0.00496998 0.01254252 994,556 3,713,890 1,500,000,000 X0.4-1.58% -5.74% -13.89%
Nexty Nexty 2018-05-09 282 0.0000969661 200,199 14,380,800 180,000,000,000 1.41% -3.28% -5.65%
Live Stars Live Stars 2018-05-08 2018-02-15 1402 0.00745417 200 296,099 54,723,000 0.28% -2.97% -16.6%
ConnectJob ConnectJob 2018-05-08 2018-04-30 1552 0.000679515 0.087100833333333 0 76,676 166,298,000 X0.010.35% -54.07% -54.07%
Crowd Machine Crowd Machine 2018-05-04 2018-04-11 811 0.00312024 0 4,113 1,467,030 2,000,000,000 0.28% 2.91% -4.54%
Plancoin Plancoin 2018-05-04 2018-02-23 1232 0.00573398 0.6 1,802 31,377 5,472,120 X0.010.28% -3.12% -10.94%
Transcodium Transcodium 2018-05-04 2018-02-28 1152 0.00289857 0.376 211,296 146,533 88,600,000 X0.018.5% -2.54% -5.62%
BetterBetting BetterBetting 2018-05-03 2018-01-31 908 0.00535929 0.10 44,036 909,041 200,586,000 X0.050.28% -0.23% -12.16%
Amon Amon 2018-05-03 2018-03-02 1078 0.00104635 0.05 3,964 329,159 1,209,960,000 X0.02-4.23% -5.38% -22.96%
NEXO NEXO 2018-05-02 2018-03-16 70 0.158608 0.10 2,509,990 88,820,600 1,000,000,000 X1.590.19% 9.84% -6.13%
Rublix Rublix 2018-05-01 503 0.227924 861 4,790,560 100,000,000 -1.67% -11.1% -13.82%
Zebi Zebi 2018-04-30 2019-03-31 436 0.0137594 0.0069610986 817,714 6,879,680 500,000,000 X1.980.26% 5.11% 0.94%
MARK.SPACE MARK.SPACE 2018-04-24 2018-02-28 445 0.0124049 0.1 247,813 6,616,190 3,000,000,000 X0.12-1.23% -6.88% -38.42%
Aditus Aditus 2018-04-24 1114 0.00108541 0.05 19,664 254,107 750,000,000 X0.02-1.86% 1.36% -5.97%
Effect.AI Effect.AI 2018-04-24 2018-03-31 707 0.0115239 0.07 9,654 2,381,630 650,000,000 X0.165.53% 5.28% 4.8%
SyncFab SyncFab 2018-04-20 989 0.00361836 0.0418084 643 584,402 868,459,000 X0.090.38% 3.35% 43.46%
Budbo Budbo 2018-04-20 2018-03-05 1923 0.00781247 0.35 5,393 0 200,000,000 X0.021.53% -1.25% 7.4%
Daneel Daneel 2018-04-20 2018-03-05 858 0.0285384 1 DAN = 0.25 EUR 54,466 1,111,720 69,320,700 X0.034.32% 8.71% 0.54%
Auctus Auctus 2018-04-20 2018-03-31 876 0.06151 0.104521 75,425 1,048,410 65,829,700 X0.591.82% -5.15% 24.39%
CommerceBlock CommerceBlock 2018-04-17 2017-12-19 748 0.011157 6,392 1,933,020 743,257,000 -3.05% 16.76% 15.38%
AdHive AdHive 2018-04-17 2018-03-14 878 0.00933333 0.0418084 76,844 1,044,600 392,000,000 X0.22-0.56% -5.76% -17.55%
Apex Apex 2018-04-16 2018-02-28 288 0.0311858 266,046 13,871,000 676,989,000 0.2% -6.62% -15.51%
Cortex Cortex 2018-04-16 120 0.287057 3,993,470 42,998,900 299,792,000 0.45% -3.3% -5.03%
PolySwarm PolySwarm 2018-04-10 2018-03-22 515 0.00294911 126,283 4,560,670 1,885,910,000 0.24% -1.46% 0.46%
Rentberry Rentberry 2018-04-07 2018-03-01 696 0.00811197 0.0836168 11,334 2,445,200 301,473,000 X0.11.48% -3.17% 10.91%
Stockchain Stockchain 2018-03-28 2018-03-19 1826 0.00236367 0.00418084 73,733 0 10,000,000,000 X0.570.55% -1.68% -9.8%
Blocklancer Blocklancer 2018-03-27 2018-02-16 1111 0.00215973 0.0209042 4,478 259,471 152,177,000 X0.10.27% -1.48% -4.62%
Peculium Peculium 2018-03-25 2018-01-24 646 0.00154875 41,675 3,027,510 2,207,860,000 0.45% 9.4% 21.01%
UpToken UpToken 2018-03-21 2017-12-15 475 0.0389218 52,574 5,703,530 184,638,000 -0.85% -7.23% -0.9%
Dropil Dropil 2018-03-19 2018-03-07 96 0.00283512 0.0007525512 208,830 63,229,800 30,000,000,000 X3.77-0.83% 0.3% -4.71%
Banca Banca 2018-03-19 2018-03-10 591 0.000199328 0.003 75,740 3,573,240 20,000,000,000 X0.07-4.97% 4.52% -10.57%
HireMatch HireMatch 2018-03-18 2018-02-15 1378 0.0121688 23 392,300 77,780,000 0.28% 16.25% 3.84%
Centrality Centrality 2018-03-14 145 0.0440878 48,540 35,304,800 1,200,000,000 0.82% -0.11% -0.03%
Storiqa Storiqa 2018-03-14 2018-01-29 237 0.00175839 3,563,610 17,269,000 11,287,500,000 0.86% -3.2% -22.44%
Havven Havven 2018-03-14 2018-03-07 368 0.140952 0.5 601,698 9,233,040 100,000,000 X0.280.42% 2.74% 13.39%
LeadCoin LeadCoin 2018-03-12 2018-03-11 1010 0.00063038 0.013936133333333 26,497 494,470 2,627,410,000 X0.050.37% -1.87% 5.55%
LaLa World LaLa World 2018-03-12 899 0.00489072 0.0209042 65,060 940,413 250,000,000 X0.230.34% -4.42% -10.65%
HOQU HOQU 2018-03-08 2018-02-26 803 0.00990204 0.0418084 1,552,300 1,496,380 275,854,000 X0.241.39% 1.07% 4.22%
Refereum Refereum 2018-03-01 2018-03-12 329 0.00473811 0.01 572,012 11,301,900 5,000,000,000 X0.470.42% 0.52% -4.89%
POA Network POA Network 2018-02-28 2017-11-17 228 0.0844944 429,053 18,602,900 258,036,000 -0.19% -1.94% -5.84%
Ink Protocol Ink Protocol 2018-02-28 527 0.0224765 0.027872266666667 233,379 4,359,300 500,000,000 X0.810.66% 18.73% 37.84%
ArcBlock ArcBlock 2018-02-26 2018-02-10 248 0.174184 6,725,470 16,473,500 186,000,000 0.6% -3.33% -2.32%
REMME REMME 2018-02-26 2018-03-13 596 0.00586348 0.04 146,117 3,525,800 1,000,000,000 X0.15-0.19% -1.26% -10.28%
Experty Experty 2018-02-26 2018-02-25 667 0.102035 0.209042 58,845 2,763,950 79,404,600 X0.490.22% 1.15% -19.28%
Electrify.Asia Electrify.Asia 2018-02-09 2018-03-01 465 0.0125251 0.08 37,594 5,953,710 750,000,000 X0.160.17% -2.24% 44.53%
BABB BABB 2018-02-09 2018-03-06 295 0.000644055 42,013 13,525,200 50,000,000,000 0.84% -1.68% -6.67%
DATx DATx 2018-02-08 617 0.0023832 135,784 3,315,760 10,000,000,000 1.17% -7.07% -6.14%
JET8 JET8 2018-02-08 2018-03-14 805 0.00247164 154,470 1,490,350 1,468,860,000 0.35% -1.34% -3.36%
CoinPoker CoinPoker 2018-02-08 2018-01-26 651 0.00939082 0.049771904761905 54,955 2,962,000 354,786,000 X0.190.67% -0.17% -1.5%
CREDITS CREDITS 2018-02-03 2018-02-28 178 0.172983 0.0418084 1,852,590 26,368,400 249,471,000 X4.14-5.7% 2.12% 4.08%
Insights Network Insights Network 2018-02-03 2018-02-14 782 0.0118451 311,957 1,638,770 221,874,000 -0.05% -4.74% -5.77%
APX APX 2017-05-21 598 4.97888 25,569 3,501,040 803,179 0.28% 11.48% 11.07%
300 Token 300 Token 2017-07-06 1206 212.398 1,520 63,719 300 0.28% -0.49% -13.11%
Sphre AIR Sphre AIR 2017-06-30 1985 0.0621818 328 0 30,820,600 0.28% -0.59% 9.13%
YOYOW YOYOW 2017-05-24 355 0.0329782 944,776 9,893,440 300,000,000 0.92% -6.4% -5.28%
FAPcoin FAPcoin 2017-10-31 2073 0.000129383 0 0 400,022,000 -0% -0% -33.13%
TokenCard TokenCard 2017-05-02 305 0.536533 29,059 12,870,000 39,406,800 1.92% -14.52% -18.63%
MCAP MCAP 2017-05-07 1186 0.00927665 2,223 97,312 100,000,000 9.2% 12.53% 6.64%
Etheroll Etheroll 2017-02-27 577 0.533012 6,751 3,731,950 7,001,620 1.46% 5.87% 1.26%
SKinCoin SKinCoin 2017-07-21 944 0.00857671 12,366 756,324 388,183,000 -6.06% -3.07% -5.71%
Veritaseum Veritaseum 2017-05-26 106 27.7693 826,054 56,556,300 100,000,000 0% -10.3% -27.78%
CryptoPing CryptoPing 2017-06-24 1362 0.0507421 10 504,990 9,952,090 0.28% 1.57% 2.4%
Bolenum Bolenum 2017-08-14 1723 0.0000201088 201 201 10,000,000 11.6% -41.53% -31.58%
BitCrystals BitCrystals 2015-09-03 1293 0.0645585 15000 BCY = 1 BTC 2 1,487,290 23,037,800 X00.07% 18.78% 110.06%
Fujinto Fujinto 2017-09-10 1702 0.000121465 152 7,993 400,000,000 0.28% -3.21% -37.64%
Etheriya Etheriya 2017-08-10 1340 0.444289 0 702,657 1,861,530 0% -0.48% 54.25%
EcoBit EcoBit 2017-06-15 1256 0.0128059 10 5,691,510 8,888,890,000 0.28% 34.76% 29.42%
Aragon Aragon 2017-05-17 215 0.697297 215,155 20,293,200 39,609,500 0.16% -4.23% -8.29%
Speed Mining Service Speed Mining Service 2017-11-10 1335 7.37544 0 772,062 300,000 0% -2.73% -13.93%
Exchange Union Exchange Union 2017-08-31 1795 3.94876 176,004 0 3,000,000,000 0.41% -0.47% 1.61%
DigixDAO DigixDAO 2016-03-30 82 37.1172 312,213 74,234,400 2,000,000 0.33% -2.31% -8.32%
Suretly Suretly 2017-08-11 1077 1.41148 3,901 330,112 237,614 0.37% -2.09% -4.61%
Komodo Komodo 2016-11-16 56 1.21226 1,197,260 134,106,000 110,624,000 0.75% 3.4% -1.2%
NEVERDIE NEVERDIE 2017-09-01 1396 0.00815226 30 334,277 400,000,000 0.35% -2.49% -38.3%
Mothership Mothership 2017-07-21 332 0.0805122 18,841 11,271,700 200,000,000 -0.41% -5.88% -2.24%
Edgeless Edgeless 2017-03-21 325 0.119838 120,409 11,722,400 132,047,000 -1.48% -3.45% -14.9%
SmartMesh SmartMesh 2017-12-28 192 0.0166008 235,637 23,468,800 3,141,590,000 0.04% 3.05% -4.9%
PayFair PayFair 2017-11-30 1320 0.0109847 274 977,631 88,999,700 0.35% -1.99% -4.06%
Incent Incent 2016-09-01 513 0.0996724 6000 Incent = 1 BTC 926 4,586,590 46,016,600 X0-1.75% -10.41% -28.14%
Game.com Game.com 2017-11-30 336 0.0143202 0.069680666666667 1,561,040 10,904,100 2,000,000,000 X0.210.27% -9.28% -22.6%
Darcrus Darcrus 2016-12-26 1355 0.0429787 0 584,528 13,600,400 0.46% 55.24% 53.63%
Billionaire Token Billionaire Token 2017-09-26 1157 0.0428789 617 140,140 3,315,270 0.28% -43.68% -4%
adToken adToken 2017-06-26 406 0.0133517 299,358 8,011,020 1,000,000,000 -0.06% -3.56% -6.85%
Wagerr Wagerr 2017-06-25 204 0.115169 19,816 21,075,900 198,360,000 0.16% -8.92% 0.63%
Target Coin Target Coin 2017-08-31 1371 0.000451034 0 429,578 2,000,100,000 0% 0% -75.65%
Synereo Synereo 2016-10-18 530 0.0427604 112,615 4,307,190 622,411,000 -1.93% 0.33% -0.04%
Ignis Ignis 2017-10-14 172 0.0358867 64,821 27,314,900 999,450,000 0.55% -1.52% -5.28%
Time New Bank Time New Bank 2017-11-23 202 0.00891138 1,808,870 21,917,000 4,515,710,000 -0.03% -5.66% -7.06%
Status Status 2017-06-20 59 0.035591 1,206,000 123,518,000 6,804,870,000 0.28% -1.34% -5.9%
SingularDTV SingularDTV 2016-10-02 256 0.0269956 371,290 16,197,300 1,000,000,000 -0.29% -2.14% 3.31%
Loopring Loopring 2017-08-16 80 0.0957062 988,072 75,510,700 1,374,960,000 0.36% -2.19% -10.71%
Kin Kin 2017-09-26 146 0.000046632 215,870 35,258,400 10,000,000,000,000 0.2% -2.99% -13.73%
Ethorse Ethorse 2018-01-17 1344 0.00635515 0.00836168 9 673,053 125,000,000 X0.760.22% 32.35% -18.92%
Bread Bread 2017-12-24 157 0.34616 0.23226888888889 89,358 30,716,100 88,862,700 X1.490.53% 2.11% 2.22%
bounty0x bounty0x 2017-12-15 1294 0.00797792 305 1,486,260 500,000,000 0.29% 1.14% -1.52%
ZrCoin ZrCoin 2017-06-09 1253 1.72978 341 6,788,450 4,988,890 0.3% -2% -3.46%
Storj Storj 2017-05-25 123 0.310172 786,175 42,117,400 425,000,000 0.11% -1.1% 0.17%
Ripio Credit Network Ripio Credit Network 2017-11-12 262 0.0319273 680,122 15,822,200 999,943,000 1.59% -3.29% -8.62%
BitDice BitDice 2017-09-15 1261 0.0573398 To be determined based on the capital raised 62 4,013,790 100,000,000 0.28% -10.44% -3.79%
Authorship Authorship 2017-09-14 1170 0.00130143 Determined when the token sale is complete. 3,114 130,106 100,000,000 0.06% 5.51% -46.92%
Royal Kingdom Coin Royal Kingdom Coin 2017-08-11 1703 0.00273957 The market will determine the value of the coin. 44 7,397 15,000,000 0.28% -0.49% -11.54%
Patientory Patientory 2017-06-03 677 0.0377121 51,669 2,639,840 100,002,000 0.38% -0.73% 5.55%
Polybius Polybius 2017-06-30 447 1.65659 2,925 6,575,950 3,969,560 0.24% -5.57% 9.66%
Monster Byte Monster Byte 2017-08-04 1342 0.0401689 106 675,751 40,000,000 23.9% -26.51% 7.33%
Metal Metal 2017-06-09 220 0.602623 1,376,430 19,594,500 66,588,900 0.1% -1.08% -5.08%
Maecenas Maecenas 2017-10-08 432 0.17839 5,551 7,008,460 100,000,000 0.28% -19.02% -24.38%
Autonio Autonio 2017-10-22 740 0.0273096 31,280 2,046,920 220,467,000 0.26% -2.8% 0.97%
Po.et Po.et 2017-09-05 159 0.0124285 2,280,100 29,799,200 3,141,590,000 0.53% 3.89% 5.8%
Mysterium Mysterium 2017-05-30 691 0.107877 517 2,536,120 32,433,400 0.29% -0.61% 3.78%
Lunyr Lunyr 2017-04-28 401 3.60184 293,747 8,276,510 2,703,360 -0.07% -4.49% -12.36%
investFeed investFeed 2017-08-07 1281 0.01013 199 1,938,700 191,381,000 0.28% -4.85% 1.74%
Dragonchain Dragonchain 2017-11-02 108 0.218617 887,363 52,123,200 433,494,000 0.39% -2.18% -5.49%
Encrypgen Encrypgen 2017-07-18 621 0.0531976 12,059 3,299,850 70,938,200 2.64% 10.43% 13.19%
Dent Dent 2017-07-26 121 0.00249326 2,512,220 42,987,300 100,000,000,000 0.52% -1.16% -4.99%
NEO NEO 2017-09-07 15 15.4973 133,663,000 1,007,330,000 100,000,000 0.25% -2.22% -7.73%
Leverj Leverj 2017-12-07 703 0.0202706 0.069680666666667 237,513 2,393,760 1,000,000,000 X0.290.24% -0.06% -13.53%
Iconomi Iconomi 2016-09-29 129 0.395886 11,395 39,165,100 98,930,300 -27.45% 1.56% 11.55%
Cybermiles Cybermiles 2017-12-21 93 0.0863212 0.029863142857143 2,528,800 66,001,100 1,000,000,000 X2.890.34% -4.53% -3.02%
Crystal Clear Crystal Clear 2017-10-08 1503 0.0209032 2 109,198 6,924,060 0.35% -1.18% 1.23%
Copytrack Copytrack 2018-02-10 817 0.0459647 0.28248918918919 584 1,432,600 53,000,700 X0.16-8.61% -11.62% -6.56%
CFun CFun 2017-12-19 1067 0.000802757 0.03 48,132 344,728 900,000,000 X0.03-4.28% -6.99% -5.06%
Adshares Adshares 2018-01-12 775 0.087475 0.836168 2,323 1,695,190 19,379,100 X0.10.77% -0.54% -11.2%
aeternity aeternity 2017-06-19 32 1.13271 5,349,180 263,944,000 273,686,000 0.22% -2.59% -9%
Stox Stox 2017-08-04 766 0.0345797 64,146 1,779,870 56,256,200 -0.51% -6.53% -30.72%
Rivetz Rivetz 2017-09-10 1270 0.108306 237 2,842,440 200,000,000 0.28% 3.89% -1.95%
Pillar Pillar 2017-07-17 193 0.0901645 4,426 23,384,000 800,000,000 0.55% -8.11% -14.63%
Flixxo Flixxo 2017-11-24 636 0.0388385 222,370 3,102,300 189,151,000 0.46% 0.86% 18.55%
DAO.casino DAO.casino 2017-07-26 1259 0.0242478 0 4,055,940 167,271,000 0.35% -5.25% -4.69%
Bancor Bancor 2017-06-12 71 1.2952 2,216,000 84,568,800 77,963,000 0.46% -2.51% -6.87%
Cashaa Cashaa 2017-12-06 375 0.0156562 174,379 8,974,510 1,000,000,000 1.11% -9.47% 43.97%
TaaS TaaS 2017-04-28 612 0.414279 22,680 3,374,720 8,146,000 0.31% 8.83% -6.7%
Revain Revain 2017-09-04 75 0.202217 1 R = 0.000011 BTC 1,814,650 77,742,200 484,450,000 X0.20.33% -0.5% 12.58%
REAL REAL 2017-09-30 781 0.16458 998 1,654,990 19,717,300 0.38% -2.19% -2.2%
Matryx Matryx 2017-10-12 818 0.061423 10,990 1,426,510 314,159,000 0.95% -0.19% -3.51%
GATCOIN GATCOIN 2018-01-05 756 0.00356699 839 1,890,010 1,000,000,000 1.89% 2.68% -12.74%
COSS COSS 2017-09-06 314 0.104192 82,161 12,379,100 200,000,000 -1.05% -4.24% -15.53%
Civic Civic 2017-06-22 118 0.127918 934,345 43,837,400 1,000,000,000 0.79% 1.36% -7.47%
BioCoin BioCoin 2018-02-18 1372 0.000573398 40-24 38 427,671 838,854,000 X00.28% 2.65% -0.53%
0x 0x 2017-09-15 24 0.654012 9,754,260 357,317,000 1,000,000,000 -0.91% -5.23% -13.98%
Agrello Agrello 2017-08-17 419 0.086288 334,349 7,418,940 130,271,000 -0.56% -3.35% -3.47%
Wings Wings 2017-01-06 266 0.173955 649,807 15,605,200 100,000,000 0.06% -3.53% 8.92%
WorldCore WorldCore 2017-12-15 888 0.0056207 29,681 1,001,070 245,209,000 0.27% -2.78% -0.43%
SpankChain SpankChain 2017-10-30 317 0.0409337 8,964 12,281,900 1,000,000,000 2.01% -6.11% -20.26%
SENSE SENSE 2017-11-21 828 0.00532531 533 1,330,320 663,636,000 0.38% -0.08% -10.87%
Quantstamp Quantstamp 2017-12-16 187 0.0392205 448,057 24,211,400 976,442,000 0.76% -1.07% -3.78%
Neblio Neblio 2017-08-20 158 2.18724 443,154 30,021,300 14,476,400 0.48% -3.29% -4.73%
Internxt Internxt 2017-09-28 719 3.64977 23,263 2,297,930 629,610 -3.92% -7.55% 27.29%
Golem Golem 2016-11-13 50 0.154773 1,601,590 148,558,000 1,000,000,000 -0.15% -4.38% -4.91%
EOS EOS 2017-06-11 6 5.37754 702,626,000 4,873,370,000 1,006,250,000 0.55% -0.57% -4.65%
Bloom Bloom 2018-01-01 412 0.159489 8,516 7,633,440 150,000,000 0.25% -1.57% -19.05%
BlockCAT BlockCAT 2017-08-14 1351 0.0820644 55 604,004 9,200,150 -0.53% -8.72% -10.23%
Aventus Aventus 2017-09-06 735 0.344898 17,789 2,069,390 10,000,000 1.78% -2.44% -5.36%
Viuly Viuly 2017-11-15 1018 0.000502025 9,588 483,460 1,000,000,000 14.52% 64.73% 107.69%
Vezt Vezt 2017-12-03 1263 0.0480775 74 3,579,540 125,000,000 0.35% 50.82% 74.52%
Tigereum Tigereum 2017-12-18 1298 0.0850353 0.209042 160 1,441,080 19,743,800 X0.410.28% 14.87% 6.17%
SureRemit SureRemit 2018-02-10 416 0.01505 0.02 36,638 7,525,020 1,000,000,000 X0.75-0.21% -6.54% 23.43%
Populous Populous 2017-07-24 46 3.29247 957,062 175,331,000 53,252,200 1.48% -3.59% -3.51%
Qtum Qtum 2017-03-17 27 3.77682 115,155,000 336,261,000 101,033,000 0.27% -1.15% -4.29%
PayPie PayPie 2017-10-16 327 0.139959 9,630 11,546,600 165,000,000 0.35% -16.39% -10.28%
Matchpool Matchpool 2017-04-04 551 0.0542924 208,723 4,071,930 98,855,200 0.83% -3.72% 18.81%
HelloGold HelloGold 2017-10-02 1295 0.00561703 3 1,477,480 1,000,000,000 0.35% 32.79% 27.76%
FirstBlood FirstBlood 2016-09-26 466 0.0692937 3,428 5,928,660 93,468,700 0.05% -1.96% -5.64%
envion envion 2018-01-14 526 0.0391823 3,879 4,363,700 127,425,000 -1.25% 3.23% -2.57%
Substratum Substratum 2017-09-14 125 0.107225 228,813 41,069,500 472,000,000 0.28% -2.75% -2.07%
Pylon Network Pylon Network 2017-10-24 1016 1.24051 69,970 486,083 633,858 0.28% 7.52% -6.46%
Privatix Privatix 2017-11-16 847 0.976624 2,394 1,155,020 1,275,460 0.28% -2.25% 3.3%
Obsidian Obsidian 2017-08-26 1205 0.00273957 639 68,489 98,150,900 0.28% -14.37% -39.45%
Nitro Nitro 2017-12-26 1622 0.00238306 0.2613025 43 33,710 120,000,000 X0.010.31% -62.22% -37.52%
Emphy Emphy 2017-11-05 1133 0.0250839 1,373 198,157 15,375,000 0.35% 0.51% -3.77%
district0x district0x 2017-08-01 258 0.0267213 867,094 16,032,800 1,000,000,000 0.75% -4.39% -2.94%
Cofound.it Cofound.it 2017-06-07 385 0.0266258 536 8,653,370 500,000,000 0.33% -1.09% -2.19%
AdEx AdEx 2017-06-30 270 0.205036 388,078 15,056,000 100,000,000 0.3% -1.59% -2.95%
RefToken RefToken 2017-12-17 929 1.1118 4.18084 30,121 815,982 50,000,000 X0.270.38% 3.83% 7.25%
Opus Opus 2017-08-24 911 0.00637109 5,355 892,466 249,309,000 0.28% -0.49% -7.47%
Lamden Lamden 2018-01-03 480 0.0391457 0.0021698585204331 74,866 5,567,140 288,091,000 X18.042.49% 6.79% -5.41%
Gnosis Gnosis 2017-04-24 203 19.1252 174,826 21,125,500 10,000,000 0.25% -1.53% -3.97%
Fusion Fusion 2018-02-10 156 1.06086 0.522605 1,030,540 31,512,500 57,344,000 X2.030.61% -1.62% 0.86%
Devery Devery 2018-01-19 755 0.0301225 0.035642284739983 148,012 1,895,260 100,000,000 X0.850.34% -14.65% -11.81%
Crypterium Crypterium 2018-01-14 213 0.256073 1 CRPT = 0.0001 BTC 2,733,120 20,433,700 99,983,600 X0.260.51% -2.52% -9.01%
WaBi WaBi 2017-12-01 263 0.300686 833,903 15,779,600 100,000,000 1% -4.11% 3.58%
TOKENOMY TOKENOMY 2018-02-05 162 0.145117 40,000 TEN = 1 BTC 671,562 29,023,400 200,000,000 X0-0.45% -2.77% -8.38%
Tierion Tierion 2017-07-28 285 0.0331107 745,852 14,187,300 1,000,000,000 0.15% -3.42% 7.47%
Smartlands Smartlands 2017-11-20 163 5.66232 323,446 28,882,900 7,186,780 0.55% 2.58% 30.17%
Humaniq Humaniq 2017-04-27 528 0.0234804 73,289 4,350,600 206,619,000 2.95% -7.08% -8.29%
Everex Everex 2017-08-31 395 0.504956 552,606 8,331,770 25,000,000 0.54% 0.14% 0.24%
Cryptopay Cryptopay 2017-10-30 1280 0.0292645 292 1,999,610 90,414,700 0.35% -1.17% -26.95%
EventChain EventChain 2017-10-14 982 0.019377 3,055 605,541 84,000,000 0.28% 12.9% 13.09%
Augur Augur 2015-10-01 51 13.2131 981,550 145,344,000 11,000,000 0.43% -3.07% -9.28%
Aigang Aigang 2017-12-15 1036 0.0195757 0.090887826086957 20,542 435,533 29,274,600 X0.223.56% 4.23% 3.63%
WeTrust WeTrust 2017-04-14 710 0.0255318 177,048 2,352,690 100,000,000 1.69% 1.79% 0.4%
STK STK 2018-02-14 584 0.0107017 126,490 3,658,240 500,000,000 0.52% -3.66% -5.24%
SophiaTX SophiaTX 2017-12-17 326 0.0603955 0.13125538138 229,707 11,670,300 350,000,000 X0.46-0.33% 2.87% -2.27%
SingularityNET SingularityNET 2017-12-19 134 0.0711105 1,829,330 38,376,400 1,000,000,000 1.37% 7.15% 0.02%
OmiseGO OmiseGO 2017-07-23 23 3.24621 20,326,200 455,266,000 140,245,000 0.64% -0.09% -5.98%
DADI DADI 2018-01-29 454 0.0849033 908,991 6,349,980 100,000,000 0.36% -0.41% -4.31%
Dentacoin Dentacoin 2017-11-01 95 0.000199921 31,937 65,019,500 1,963,170,000,000 0.68% -1.1% -6.86%
Blocktix Blocktix 2017-07-25 415 0.19 408,922 7,599,990 62,500,000 -0.32% -1.38% -4.43%
BitClave BitClave 2017-11-29 867 0.00212983 6,430 1,067,880 1,597,750,000 0.25% 1.67% -21.18%
Alis Alis 2017-10-01 747 0.0496945 1,539 1,934,450 75,200,000 0.28% -0.48% 0.13%
SportyCo SportyCo 2017-12-08 969 0.01236 80,593 654,471 70,673,500 0.27% 4.7% -3.69%
SONM SONM 2017-06-19 207 0.0584501 517,946 21,018,700 444,000,000 0.42% -5.65% -5.98%
Soma Soma 2017-11-14 1014 0.0621019 114,270 491,659 14,418,100 0.35% -17.4% -5.6%
Request Network Request Network 2017-10-17 141 0.0496488 1,061,650 36,052,900 999,989,000 5.86% 1.72% 2.78%
Propy Propy 2017-09-15 198 0.394685 296,009 22,499,400 100,000,000 0.37% -3.1% -13.57%
INDICOIN INDICOIN 2017-11-01 2007 0.00764531 86 0 360,000,000 0.28% -0.49% -4.53%
Lampix Lampix 2017-08-18 857 0.00823676 4,812 1,114,610 327,155,000 -5.84% -13.29% -19.97%
ICOS ICOS 2017-09-15 1301 2.51002 418 1,253,300 510,422 0.34% 1.86% -23.52%
ICON ICON 2017-09-22 33 0.552868 12,057,700 261,731,000 800,460,000 0.65% -3.23% -13.3%
Electroneum Electroneum 2017-10-20 58 0.0149525 1,330,550 124,473,000 8,324,570,000 0.13% -1.64% -17.54%
EtherSportz EtherSportz 2018-01-10 1394 0.0494925 116 341,774 6,905,580 0.36% -1.44% -7.81%
Eidoo Eidoo 2017-10-16 132 1.33126 240,663 38,954,500 90,208,300 0.41% 2.87% 2.54%
Datum Datum 2017-11-29 658 0.00293327 0.00836168 195,748 2,873,690 2,653,840,000 X0.350.34% -0.91% -12.86%
ClearPoll ClearPoll 2017-10-26 727 0.310331 17,127 2,172,320 8,999,990 0.3% -4.47% -17.94%
BitDegree BitDegree 2017-12-29 1273 0.00677265 59 2,413,350 514,800,000 0.35% -3.89% -13.59%
Adbank Adbank 2018-01-14 768 0.00292836 0.0069680666666667 73,110 1,750,910 1,000,000,000 X0.42-0.24% -3.01% 5.27%
UTRUST UTRUST 2017-11-20 233 0.0399772 118,630 17,989,700 500,000,000 0.23% 3.28% 9.58%
TheKEY TheKEY 2018-01-15 149 0.0068447 1 NEO = 4656 TKY 243,248 34,634,400 9,795,850,000 X0.01-0.21% -4.75% 6.48%
SunContract SunContract 2017-08-01 567 0.0327172 476,304 3,922,940 122,708,000 0.14% -1.68% 4.86%
Qvolta Qvolta 2017-10-20 1606 0.00523082 0 38,845 10,096,700 0.08% -0.54% -41.59%
Monetha Monetha 2017-08-31 342 0.0482072 0.104521 3,034,700 10,522,300 402,400,000 X0.460.04% -5.2% 30.13%
MicroMoney MicroMoney 2017-11-18 1089 0.0243685 17,960 312,759 17,532,900 -2.28% -1.96% 3.9%
GoldMint GoldMint 2017-11-11 978 0.323716 13,682 619,915 10,000,000 0.33% -1.3% 5.31%
fidentiaX fidentiaX 2017-12-05 1312 0.010341 0.418084 0 1,085,810 130,000,000 X0.020% -1.44% 1.88%
Etherparty Etherparty 2017-10-29 306 0.0243406 763,995 12,863,500 1,000,000,000 4.2% 1.73% -0.26%
EthLend EthLend 2017-11-30 211 0.0186622 428,026 20,531,800 1,300,000,000 0.15% -2.96% -0.93%
Bonpay Bonpay 2017-11-28 998 0.0483018 0.418084 26,564 545,342 21,745,700 X0.12-2.37% 3.02% -9.6%
Atlant Atlant 2017-11-01 850 0.0303446 13,545 1,139,500 54,175,000 -1.91% -5.43% -22.58%
bitJob bitJob 2017-10-13 952 0.0101593 36,275 729,488 200,000,000 0.95% 0.33% 1.8%
TenX TenX 2017-06-24 105 0.534837 513,231 58,483,300 205,218,000 0.44% -2.66% -6.76%
SwissBorg SwissBorg 2018-01-10 490 0.00916336 39,167 5,276,460 1,000,000,000 0.33% -0.88% 0.39%
SETHER SETHER 2018-01-15 1288 0.0951097 69.680666666667 181 1,643,160 20,136,700 X00.35% -1.57% 26.77%
Playkey Playkey 2017-12-01 825 0.0988147 28,561 1,346,990 19,893,300 2.81% 0.51% -5.71%
Nebulas Nebulas 2017-12-16 100 1.35826 7,166,340 61,800,900 100,000,000 -0.04% -1.75% -6.5%
Enjin Coin Enjin Coin 2017-10-31 136 0.0500014 1,276,800 38,059,000 1,000,000,000 0.15% -1.28% 3.5%
Covesting Covesting 2018-01-15 268 0.873069 0.40200384615385 99,507 15,278,700 20,000,000 X2.171% 0.63% 5.04%
Decentraland Decentraland 2017-08-08 61 0.110007 1000 MANA = 1 LAND 11,135,000 115,523,000 2,644,400,000 X01.1% 12.53% 42.35%
Blackmoon Blackmoon 2017-10-12 459 0.2782 536,578 6,097,460 60,000,000 0.19% -0.93% 5.44%
AidCoin AidCoin 2018-02-01 693 0.05773 0.104521 91,894 2,496,940 100,000,000 X0.550.28% 2.55% -2.73%
Starbase Starbase 2017-11-24 808 0.00788052 1,303 1,477,600 1,000,000,000 0.35% 20.19% 6.98%
Crypto20 Crypto20 2017-11-30 181 0.63179 5,260 25,495,100 40,656,100 0.03% -3.61% -7.75%
COBINHOOD COBINHOOD 2017-10-22 371 0.0238916 23,902 9,188,410 1,000,000,000 -0.51% 5.21% -4.35%
Coinlancer Coinlancer 2017-11-15 1066 0.00491437 4,576 347,282 300,000,000 0.29% 9.91% -1.97%
Cindicator Cindicator 2017-10-12 151 0.0229687 342,229 33,212,300 2,000,000,000 0.15% -4.4% -0.45%
Viberate Viberate 2017-09-05 367 0.0520526 3,672,720 9,246,180 200,000,000 -0.51% -7.01% 1.29%
Tokenbox Tokenbox 2017-11-28 934 0.0696532 2,412 793,620 16,051,600 0.32% -2.01% 14.05%
Publica Publica 2017-11-16 900 0.0503255 7,342 935,196 33,787,200 0.39% 0.72% -14.92%
Power Ledger Power Ledger 2017-10-06 94 0.167724 5,307,800 65,407,900 1,000,000,000 0.11% 4.52% 4.9%
NAGA NAGA 2017-12-15 316 0.207621 53,814 12,334,900 77,910,300 0.25% -0.91% -2.7%
Jibrel Network Jibrel Network 2018-01-01 279 0.0878761 48,325 14,596,200 200,000,000 0.1% -2.25% -7.66%
IUNGO IUNGO 2018-01-31 1031 0.0110969 67,858 443,875 62,553,600 -1.03% -6.67% -10.83%
Hacken Hacken 2017-11-30 545 0.764644 21,388 4,138,640 5,600,000 0.6% -0.84% 8.81%
Genesis Vision Genesis Vision 2017-11-15 126 9.28637 2,143,450 41,019,100 4,436,640 2.29% -0.88% -6.84%
BANKEX BANKEX 2017-12-28 427 0.0780072 0.418084 637,312 7,152,920 400,000,000 X0.19-7.84% -14.98% -16.39%
AirToken AirToken 2017-10-19 848 0.00109182 29,664 1,146,410 1,491,490,000 0.1% -3.94% -35.9%
WePower WePower 2018-02-02 242 0.0332088 719,148 16,962,200 745,248,000 0.92% -3.87% 0.85%
indaHash indaHash 2017-12-20 674 0.00665206 27,791 2,660,400 400,000,000 0.06% -1.2% -1.47%
DomRaider DomRaider 2017-10-09 618 0.00560292 35,110 3,314,120 1,300,000,000 0.28% -14.48% 1.95%
AppCoins AppCoins 2017-12-20 351 0.100781 251,121 10,083,600 246,203,000 0.21% -4.57% -8.75%
BLOCKv BLOCKv 2017-10-25 234 0.00896653 Set 1 hour before the main sale 74,316 17,981,900 3,646,270,000 0.02% -2.99% -6.99%
Ambrosus Ambrosus 2017-10-22 167 0.194576 888,824 28,133,900 361,477,000 0.15% -2.68% 0.37%
Aeron Aeron 2017-10-30 386 0.66378 1,134,850 8,629,140 20,000,000 -0.03% -2.23% 0.26%
Prizm Prizm 492 0.0799011 6,673 5,173,150 64,744,500 -6.67% -7.4% -22.94%
Peerplays Peerplays 425 1.61392 97,542 7,249,470 5,567,080 3.68% 18.15% 53.43%
Selfsell Selfsell 736 0.00527031 0.1 183,931 2,055,420 1,000,000,000 X0.050.34% -21.61% -25.06%
Gems Gems 647 0.00263352 138,477 3,021,940 8,000,000,000 1.22% -0.9% -17.79%
Verify Verify 1336 0.0564408 0.138 — 0.166 21 762,452 29,997,500 X0.410.35% 19.83% 8.79%
ODYSSEY ODYSSEY 140 0.00772268 1 OCOIN = 0.0000125 2,759,010 36,682,700 10,000,000,000 X0.01-0.19% -4.18% -10.65%
peerguess peerguess 1218 0.001256 1,349 50,915 200,000,000 1.55% -18.26% -20.4%
ZILLA ZILLA 783 0.0379898 0.522605 107,552 1,613,300 60,000,000 X0.070.98% -6.17% 18.66%
Storm Storm 138 0.00825311 2,036,180 37,294,000 10,000,000,000 0.51% 0.46% -9.12%
FunFair FunFair 97 0.0117588 0.0066666666666667 2,650,330 63,095,700 10,999,900,000 X1.76-0.47% -5.7% -11.36%
Telcoin Telcoin 175 0.00076612 20% of the total supply of coins 44,937 26,624,300 100,000,000,000 X01.98% -3.35% -3.61%
Datawallet Datawallet 2018-03-07 660 0.00733619 0.18 40,517 2,862,740 1,000,000,000 X0.041.96% 2.65% 1.86%
carVertical carVertical 2018-04-04 521 0.000638597 0.00087100833333333 93,462 4,489,430 9,931,140,000 X0.733.33% -11.25% -21.21%
Cappasity Cappasity 2018-04-19 643 0.00611675 0.008 128,124 3,039,960 663,271,000 X0.76-0.66% -1.56% -13.79%
CargoX CargoX 2018-03-04 571 0.0298705 0.0209042 30,319 3,855,430 215,119,000 X1.431.57% -0.1% 16.19%
Smoke Smoke 2018-05-15 1305 0.0617528 0.1 40 1,192,430 42,570,900 X0.620.3% -5.41% -4.07%
Lisk Lisk 2016-03-21 30 2.72715 5,829,970 305,674,000 127,321,000 0.19% -3.02% -3.78%
Stratis Stratis 2016-07-26 52 1.39811 1,290,770 138,540,000 99,091,500 0.95% -3.65% -8.51%
Waves Waves 2017-05-31 47 1.7176 4,378,550 171,760,000 100,000,000 0.35% -0.74% -5.47%
Ark Ark 2016-12-12 79 0.710889 357,973 75,601,900 137,598,000 0.18% -0.75% -5.86%
Kyber Network Kyber Network 2017-09-17 112 0.361775 2,109,200 48,525,900 215,625,000 0.07% -4.6% -9.18%
BOScoin BOScoin 2017-05-10 114 0.104541 221,970 47,758,500 500,000,000 1.35% 2.3% 41.24%
BlockPool BlockPool 2017-05-01 1330 0.0378443 13 843,696 25,264,100 0.28% 7.28% -18.19%
Wild Crypto Wild Crypto 2017-09-11 1475 0.00554991 16 135,271 100,000,000 0.28% 0.71% -5.38%
Ethbet Ethbet 2017-10-15 1582 0.00627097 0 53,333 10,000,000 0.35% -40.7% -51.17%
Lykke Lykke 2016-10-09 1250 0.0352132 0 11,155,900 1,285,690,000 0.46% -3.37% -9.58%
ShipChain ShipChain 2018-01-31 720 0.0107279 1,928 2,273,710 500,000,000 0.34% -0.33% -12.02%
WandX WandX 2017-11-21 905 0.0756269 5,190 925,986 16,013,300 0.38% -9.99% 10.36%
Lympo Lympo 2018-02-28 310 0.0167914 0.00522605 3,413,140 12,649,800 1,000,000,000 X3.210.33% -0.13% -5.37%